Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 580.00 0.89 0.94 0.25 10.54
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 580.00 0.860 0.910 0.25 10.54
BVT Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.680 0.710 0.25 12.17
BVT Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.640 0.670 0.25 12.17
BVT Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 1.29 1.32 0.25 8.83
BVT Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 1.280 1.310 0.25 8.83
BVT Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.87 1.90 0.25 7.20
BVT Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 1.900 1.930 0.25 7.20
Morgan Stanley Call 580 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 21/03/2025 580.00 - - 0.28 8.59
Morgan Stanley Call 580 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 19/12/2025 580.00 - - 0.27 5.45
Morgan Stanley Call 580 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 580.00 - - 0.29 11.72
Morgan Stanley Call 580 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 580.00 - - 0.28 7.12
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.740 0.760 0.26 11.81
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 580.00 0.710 0.730 0.26 11.81
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 1.33 1.36 0.25 8.79
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 580.00 1.300 1.330 0.25 8.79
Call Optionsschein auf die Aktie der Goldman Sachs Group Inc.   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 - - 0.32 7.50
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 1.27 1.36 0.32 7.50
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 580.00 1.210 1.300 0.32 7.50
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 0.8500 0.9400 0.33 8.77
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 0.89 0.98 0.33 8.77
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 580.00 0.850 0.940 0.33 8.77
UC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 18/12/2024 580.00 0.6300 0.7200 0.25 12.09
UniCredit Call 580 GS 18.12.2024   Call Goldman Sachs Group ... 18/12/2024 580.00 0.660 0.750 0.25 12.09
UniCredit Call 580 GS 18.12.2024   Call Goldman Sachs Group ... 18/12/2024 580.00 0.630 0.720 0.25 12.09
Morgan Stanley Call 575 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 575.00 0.138 0.144 0.25 8.70
Morgan Stanley Call 575 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 575.00 0.420 0.430 0.24 4.65
Morgan Stanley Call 575 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 575.00 0.203 0.208 0.25 7.11
Morgan Stanley Call 575 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 575.00 0.320 0.330 0.25 5.46
Morgan Stanley Call 575 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 575.00 1.05 1.08 0.17 10.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.