Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 590 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 590.00 0.300 0.320 0.26 5.81
JP Morgan Call 590 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 590.00 0.150 0.160 0.23 9.21
JP Morgan Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 0.170 0.180 0.23 8.97
JP Morgan Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 580.00 0.100 0.110 0.26 10.66
JP Morgan Call 580 GS 15.08.2025   Call Goldman Sachs Group ... 8/15/2025 580.00 0.230 0.240 0.25 7.35
JP Morgan Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 0.350 0.370 0.25 5.78
JP Morgan Call 580 GS 19.09.2025   Call Goldman Sachs Group ... 9/19/2025 580.00 0.250 0.260 0.24 7.03
JP Morgan Call 580 GS 18.07.2025   Call Goldman Sachs Group ... 7/18/2025 580.00 0.200 0.210 0.24 8.19
JP Morgan Call 580 GS 17.04.2025   Call Goldman Sachs Group ... 4/17/2025 580.00 0.130 0.140 0.25 9.79
JP Morgan Call 580 GS 21.02.2025   Call Goldman Sachs Group ... 2/21/2025 580.00 0.084 0.094 0.25 12.45
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 0.620 0.670 0.27 14.10
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 0.620 0.670 0.27 14.10
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 0.360 0.410 0.27 17.45
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 0.360 0.410 0.27 17.45
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 1.81 1.86 0.24 8.53
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 1.820 1.870 0.24 8.53
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 3.46 3.51 0.25 5.72
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 3.460 3.510 0.25 5.72
DZ Bank Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 580.00 3.21 3.26 0.25 5.99
DZ Bank Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 580.00 - - 0.25 5.99
JP Morgan Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 580.00 0.330 0.350 0.26 5.63
BNP Paribas Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 0.590 0.640 0.26 14.21
BNP Paribas Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 0.600 0.650 0.26 14.21
BNP Paribas Put 580 GS 18.12.2026   Put Goldman Sachs Group ... 12/18/2026 580.00 10.15 10.21 0.31 -2.10
BNP Paribas Put 580 GS 18.12.2026   Put Goldman Sachs Group ... 12/18/2026 580.00 10.130 10.190 0.31 -2.10
BNP Paribas Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 0.340 0.390 0.27 17.86
BNP Paribas Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 0.340 0.390 0.27 17.86
BNP Paribas Put 580 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 580.00 6.87 6.92 0.28 -5.59
BNP Paribas Put 580 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 580.00 6.840 6.890 0.28 -5.59
BNP Paribas Put 580 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 580.00 7.01 7.06 0.27 -5.18
* Too many results found, please restrict the search by using the filter options.