Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 580.00 2.510 2.520 0.25 6.10
BNP Paribas Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 2.700 2.710 0.25 5.84
BVT Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 - - 0.27 15.08
BVT Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 - - 0.25 8.10
BVT Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 580.00 - - 0.26 10.30
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 0.480 0.530 0.27 12.69
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 1.380 1.430 0.25 8.16
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 0.300 0.350 0.27 14.91
DZ Bank Call 580 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 9/20/2024 580.00 - - 0.90 14.89
JP Morgan Call 580 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 580.00 - - 0.26 5.83
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 - - 0.25 5.84
DZ Bank Call 580 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 580.00 - - 0.27 12.69
DZ Bank Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 - - 0.27 14.91
DZ Bank Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 - - 0.25 8.16
UniCredit Call 580 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 3/19/2025 580.00 0.790 0.880 0.35 8.29
UniCredit Call 580 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 1/15/2025 580.00 0.460 0.550 0.37 9.90
DZ Bank Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 2.670 2.720 0.25 5.84
UniCredit Call 580 GS 18.12.2024   Call Goldman Sachs Group ... 12/18/2024 580.00 0.310 0.400 0.28 14.14
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 580.00 - - 0.25 5.93
Soc. Generale Call 580 GS 20.09.2024   Call Goldman Sachs Group ... 9/20/2024 580.00 - - 0.57 23.37
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 - - 0.28 14.01
Soc. Generale Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 580.00 - - 0.26 10.24
Soc. Generale Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 - - 0.25 8.16
BVT Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 580.00 - - 0.25 8.10
UniCredit Call 580 GS 18.12.2024   Call Goldman Sachs Group ... 12/18/2024 580.00 - - 0.28 14.14
BVT Call 580 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 580.00 - - 0.26 10.30
Soc. Generale Call 580 GS 19.09.2025   Call Goldman Sachs Group ... 9/19/2025 580.00 - - 0.25 6.94
BVT Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 - - 0.27 15.08
DZ Bank Call 580 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 9/20/2024 580.00 - - 0.90 14.89
Soc. Generale Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 0.410 0.420 0.28 14.01
* Too many results found, please restrict the search by using the filter options.