Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 540 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 540.00 0.760 0.850 0.31 9.66
UniCredit Call 540 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 540.00 0.760 0.850 0.31 9.66
JP Morgan Call 540 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 540.00 0.094 0.100 0.24 10.66
JP Morgan Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 540.00 0.130 0.140 0.22 9.42
JP Morgan Call 540 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 540.00 0.200 0.210 0.23 7.42
JP Morgan Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 540.00 0.350 0.370 0.25 5.22
JP Morgan Call 540 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 540.00 0.330 0.350 0.25 5.41
DZ Bank Call 540 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 540.00 0.760 0.860 0.23 12.03
DZ Bank Call 540 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 540.00 0.760 0.860 0.23 12.03
DZ Bank Call 540 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 540.00 0.990 1.090 0.24 10.55
DZ Bank Call 540 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 540.00 1.000 1.100 0.24 10.55
DZ Bank Call 540 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 540.00 2.07 2.17 0.24 7.26
DZ Bank Call 540 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 540.00 2.080 2.180 0.24 7.26
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 540.00 3.43 3.55 0.24 5.38
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 540.00 3.450 3.570 0.24 5.38
DZ Bank Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 540.00 0.170 0.310 0.25 19.88
DZ Bank Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 540.00 0.170 0.310 0.25 19.88
Morgan Stanley Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 540.00 1.40 1.48 0.24 8.89
Morgan Stanley Call 540 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 540.00 3.25 3.33 0.24 5.55
Morgan Stanley Call 540 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 540.00 0.750 0.830 0.23 11.95
Morgan Stanley Call 540 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 540.00 2.06 2.14 0.24 7.24
Morgan Stanley Call 540 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 540.00 0.167 0.240 0.24 20.72
Soc. Generale Call 540 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 540.00 2.06 2.14 0.24 7.11
Soc. Generale Call 540 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 540.00 2.060 2.140 0.24 7.11
Soc. Generale Call 540 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 540.00 0.810 0.860 0.24 11.52
Soc. Generale Call 540 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 540.00 0.810 0.860 0.24 11.52
Soc. Generale Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 540.00 1.42 1.48 0.24 8.72
Soc. Generale Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 540.00 1.410 1.470 0.24 8.72
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 540.00 3.36 3.45 0.24 5.37
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 540.00 3.360 3.450 0.24 5.37
* Too many results found, please restrict the search by using the filter options.