Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 170 FI 20.06.2025   Call Fiserv 20/06/2025 170.00 1.180 1.200 0.26 6.04
BNP Paribas Call 170 FI 17.01.2025   Call Fiserv 17/01/2025 170.00 - - 0.24 9.31
Soc. Generale Call 170 FI 19.09.2025   Call Fiserv 19/09/2025 170.00 - - 0.26 5.23
Soc. Generale Call 170 FI 20.06.2025   Call Fiserv 20/06/2025 170.00 - - 0.26 6.04
JP Morgan Call 170 FI 17.01.2025   Call Fiserv 17/01/2025 170.00 - - 0.27 8.44
UC WAR. CALL 06/25 FIV   Call Fiserv 18/06/2025 170.00 1.1900 1.2300 0.36 4.96
Soc. Generale Call 170 FI 19.12.2025   Call Fiserv 19/12/2025 170.00 - - 0.26 4.70
JP Morgan Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.25 9.94
JP Morgan Call 170 FI 16.01.2026   Call Fiserv 16/01/2026 170.00 - - 0.33 3.73
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.25 19.40
JP Morgan Call 170 FI 16.08.2024   Call Fiserv 16/08/2024 170.00 - - 0.40 24.48
BVT Call 170 FI 20.06.2025   Call Fiserv 20/06/2025 170.00 - - 0.27 5.84
JP Morgan Call 170 FI 09.08.2024   Call Fiserv 09/08/2024 170.00 - - 0.63 22.71
JP Morgan Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 - - 0.27 6.96
Goldman Sachs Call 170 FI 18.10.2024   Call Fiserv 18/10/2024 170.00 - - 0.25 14.22
Soc. Generale Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 - - 0.26 7.26
UC WAR. CALL 01/25 FIV   Call Fiserv 15/01/2025 170.00 0.6500 0.6900 0.37 6.99
UniCredit Call 170 FI 18.06.2025   Call Fiserv 18/06/2025 170.00 - - 0.36 4.96
BVT Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.25 19.25
BNP Paribas Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.25 10.03
JP Morgan Call 170 FI 18.10.2024   Call Fiserv 18/10/2024 170.00 - - 0.25 14.19
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.23 20.81
JP Morgan Call 170 FI 15.11.2024   Call Fiserv 15/11/2024 170.00 - - 0.26 11.39
BVT Call 165 FI 20.12.2024   Call Fiserv 20/12/2024 165.00 - - 0.26 8.83
UniCredit Call 165 FI 15.01.2025   Call Fiserv 15/01/2025 165.00 - - 0.38 6.37
JP Morgan Call 165 FI 09.08.2024   Call Fiserv 09/08/2024 165.00 - - 0.55 22.67
JP Morgan Put 165 FI 20.12.2024   Put Fiserv 20/12/2024 165.00 - - 0.26 -6.87
JP Morgan Put 165 FI 15.11.2024   Put Fiserv 15/11/2024 165.00 - - 0.26 -7.79
BVT Call 165 FI 20.12.2024   Call Fiserv 20/12/2024 165.00 - - 0.26 8.83
JP Morgan Put 165 FI 18.10.2024   Put Fiserv 18/10/2024 165.00 - - 0.24 -9.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.