Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 0.580 0.590 0.25 10.03
Soc. Generale Call 170 FI 19.09.2025   Call Fiserv 19/09/2025 170.00 1.440 1.460 0.26 5.23
Soc. Generale Call 170 FI 20.06.2025   Call Fiserv 20/06/2025 170.00 1.180 1.200 0.26 6.04
BVT Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.26 9.67
BVT Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 - - 0.26 7.20
BVT Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.25 19.25
BNP Paribas Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 0.560 0.570 0.25 10.03
BNP Paribas Call 170 FI 20.06.2025   Call Fiserv 20/06/2025 170.00 1.210 1.220 0.27 5.88
BNP Paribas Call 170 FI 17.01.2025   Call Fiserv 17/01/2025 170.00 0.630 0.640 0.24 9.31
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.150 0.160 0.23 21.52
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 - - 0.15 13.35
Morgan Stanley Call 170 FI 20.06.2025   Call Fiserv 20/06/2025 170.00 - - 0.26 5.92
Morgan Stanley Call 170 FI 19.12.2025   Call Fiserv 19/12/2025 170.00 - - 0.28 4.49
Morgan Stanley Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.24 20.21
Morgan Stanley Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.25 10.03
BNP Paribas Call 170 FI 17.01.2025   Call Fiserv 17/01/2025 170.00 - - 0.24 9.31
Morgan Stanley Call 170 FI 21.03.2025   Call Fiserv 21/03/2025 170.00 - - 0.26 7.33
Soc. Generale Call 170 FI 20.06.2025   Call Fiserv 20/06/2025 170.00 - - 0.26 6.04
JP Morgan Call 170 FI 17.01.2025   Call Fiserv 17/01/2025 170.00 - - 0.27 8.44
Soc. Generale Call 170 FI 19.12.2025   Call Fiserv 19/12/2025 170.00 - - 0.26 4.70
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 - - 0.25 19.40
JP Morgan Call 170 FI 20.12.2024   Call Fiserv 20/12/2024 170.00 - - 0.25 9.94
BVT Call 170 FI 20.06.2025   Call Fiserv 20/06/2025 170.00 - - 0.27 5.84
BVT Call 165 FI 20.12.2024   Call Fiserv 20/12/2024 165.00 - - 0.26 8.83
JP Morgan Call 165 FI 20.12.2024   Call Fiserv 20/12/2024 165.00 - - 0.25 9.11
JP Morgan Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 - - 0.25 16.62
JP Morgan Call 165 FI 15.11.2024   Call Fiserv 15/11/2024 165.00 - - 0.28 9.76
JP Morgan Call 165 FI 20.06.2025   Call Fiserv 20/06/2025 165.00 - - 0.26 5.68
BVT Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 - - 0.25 16.62
BVT Call 165 FI 21.03.2025   Call Fiserv 21/03/2025 165.00 - - 0.27 6.53
* Too many results found, please restrict the search by using the filter options.