Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 EBA 15.01.2025   Call EBAY INC. DL... 1/15/2025 65.00 0.171 0.181 0.40 7.01
JP Morgan Call 65 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 65.00 0.160 0.170 0.42 6.52
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 1/15/2025 65.00 0.1700 0.1800 0.40 7.05
UniCredit Call 65 EBA 15.01.2025   Call EBAY INC. DL... 1/15/2025 65.00 0.170 0.180 0.40 7.05
UniCredit Call 65 EBA 15.01.2025   Call EBAY INC. DL... 1/15/2025 65.00 0.170 0.180 0.40 7.05
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 12/18/2024 65.00 0.1400 0.1500 0.41 7.67
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 12/18/2024 65.00 0.140 0.150 0.41 7.67
UniCredit Call 65 EBA 18.12.2024   Call EBAY INC. DL... 12/18/2024 65.00 0.140 0.150 0.41 7.67
JP Morgan Call 65 EBAY 20.06.2025   Call eBay Inc 6/20/2025 65.00 0.330 0.350 0.33 5.37
JP Morgan Call 65 EBAY 16.01.2026   Call eBay Inc 1/16/2026 65.00 0.570 0.590 0.36 3.73
JP Morgan Call 65 EBAY 18.10.2024   Call eBay Inc 10/18/2024 65.00 0.061 0.071 0.35 11.77
JP Morgan Call 65 EBAY 20.09.2024   Call eBay Inc 9/20/2024 65.00 0.035 0.045 0.41 12.99
BNP Paribas Call 65 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 65.00 0.160 0.170 0.40 7.05
BNP Paribas Call 65 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 65.00 0.170 0.180 0.40 7.05
BNP Paribas Call 65 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 65.00 0.130 0.140 0.40 7.93
BNP Paribas Call 65 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 65.00 0.130 0.140 0.40 7.93
BNP Paribas Call 65 EBAY 19.12.2025   Call eBay Inc 12/19/2025 65.00 0.490 0.500 0.30 4.52
BNP Paribas Call 65 EBAY 19.12.2025   Call eBay Inc 12/19/2025 65.00 0.490 0.500 0.30 4.52
BNP Paribas Call 65 EBAY 16.01.2026   Call eBay Inc 1/16/2026 65.00 0.520 0.530 0.30 4.41
BNP Paribas Call 65 EBAY 16.01.2026   Call eBay Inc 1/16/2026 65.00 0.520 0.530 0.30 4.41
Soc. Generale Call 65 EBAY 19.06.2026   Call eBay Inc 6/19/2026 65.00 0.720 0.730 0.33 3.57
Soc. Generale Call 65 EBAY 19.06.2026   Call eBay Inc 6/19/2026 65.00 0.720 0.730 0.33 3.57
BNP Paribas Call 65 EBAY 20.06.2025   Call eBay Inc 6/20/2025 65.00 0.330 0.340 0.31 5.77
BNP Paribas Call 65 EBAY 20.06.2025   Call eBay Inc 6/20/2025 65.00 0.330 0.340 0.31 5.77
Soc. Generale Call 65 EBAY 20.12.2024   Call eBay Inc 12/20/2024 65.00 0.170 0.180 0.35 8.19
Soc. Generale Call 65 EBAY 20.12.2024   Call eBay Inc 12/20/2024 65.00 0.170 0.180 0.35 8.19
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 6/19/2026 64.00 0.750 0.760 0.33 3.52
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 6/19/2026 64.00 0.750 0.760 0.33 3.52
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 3/20/2026 64.00 0.670 0.680 0.33 3.79
Soc. Generale Call 64 EBAY 20.03.2026   Call eBay Inc 3/20/2026 64.00 0.670 0.680 0.33 3.79
* Too many results found, please restrict the search by using the filter options.