Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 160 DDOG 19.12.2025   Call Datadog Inc 19/12/2025 160.00 - - 0.54 2.63
Soc. Generale Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 - - 0.55 2.55
Soc. Generale Call 160 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 160.00 - - 0.49 5.33
BVT Call 160 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 160.00 - - 0.48 3.63
BVT Call 160 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 160.00 - - 0.47 4.35
BVT Call 155 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 155.00 - - 0.48 3.55
BVT Call 155 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 155.00 - - 0.47 4.21
BVT Call 155 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 155.00 - - 0.48 8.43
BVT Call 155 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 155.00 - - 0.47 5.32
Morgan Stanley Call 155 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 155.00 - - 0.45 9.20
Morgan Stanley Call 155 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 155.00 - - 0.44 5.69
JP Morgan Call 155 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 155.00 - - 0.58 10.09
JP Morgan Call 155 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 155.00 - - 0.49 8.10
JP Morgan Call 155 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 155.00 - - 0.58 4.27
JP Morgan Call 155 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 155.00 - - 0.59 4.54
JP Morgan Call 155 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 155.00 - - 0.49 3.68
JP Morgan Call 155 3QD 16.08.2024   Call DATADOG INC. A DL-,... 16/08/2024 155.00 - - 0.60 11.03
BVT Call 155 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 155.00 - - 0.48 8.43
BVT Call 155 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 155.00 - - 0.47 5.32
JP Morgan Call 155 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 155.00 - - 0.50 3.97
JP Morgan Call 155 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 155.00 - - 0.49 2.76
JP Morgan Call 155 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 155.00 - - 0.48 3.96
JP Morgan Call 155 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 155.00 - - 0.48 3.52
JP Morgan Call 155 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19/07/2024 155.00 - - 0.90 16.37
JP Morgan Call 155 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 155.00 - - 0.47 7.00
BVT Call 155 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 155.00 - - 0.47 4.21
BVT Call 155 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 155.00 - - 0.48 3.55
BVT Call 150 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 150.00 - - 0.47 4.08
JP Morgan Call 150 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 150.00 - - 0.48 6.64
JP Morgan Call 150 3QD 19.07.2024   Call DATADOG INC. A DL-,... 19/07/2024 150.00 - - 0.85 16.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.