Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 145.00 - - 0.53 6.02
Morgan Stanley Call 145 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 145.00 - - 0.64 9.55
JP Morgan Call 145 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 145.00 - - 0.55 4.03
BVT Call 145 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 145.00 - - 0.57 5.56
JP Morgan Call 145 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 145.00 - - 0.54 2.78
JP Morgan Call 145 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 145.00 - - 1.23 9.70
JP Morgan Call 145 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 145.00 - - 0.55 4.33
JP Morgan Call 145 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 145.00 - - 0.58 3.60
JP Morgan Call 145 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 145.00 - - 0.70 8.53
JP Morgan Call 145 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 145.00 - - 0.66 4.55
JP Morgan Call 145 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 145.00 - - 0.68 4.91
JP Morgan Call 140 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 140.00 - - 0.55 4.21
JP Morgan Call 140 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 140.00 - - 0.54 3.55
JP Morgan Call 140 DDOG 09.08.2024   Call Datadog Inc 09/08/2024 140.00 - - 1.73 9.73
JP Morgan Put 140 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 140.00 - - 0.56 -1.46
JP Morgan Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 - - 0.55 2.73
JP Morgan Call 140 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 140.00 - - 0.58 7.72
JP Morgan Call 140 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 140.00 - - 0.65 4.44
JP Morgan Call 140 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 140.00 - - 1.12 10.38
JP Morgan Call 140 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 140.00 - - 0.58 3.74
JP Morgan Call 140 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 140.00 - - 0.66 8.79
Soc. Generale Call 140 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 140.00 - - 0.54 3.52
JP Morgan Call 140 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 140.00 - - 0.68 4.73
Morgan Stanley Call 140 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 140.00 - - 0.53 5.82
Soc. Generale Call 140 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 140.00 - - 0.53 5.82
Soc. Generale Call 140 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 140.00 1.180 1.190 0.54 3.52
JP Morgan Call 140 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 140.00 - - 0.55 3.70
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 - - 0.58 2.59
Soc. Generale Call 140 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 140.00 0.460 0.470 0.53 5.82
Soc. Generale Call 140 DDOG 19.12.2025   Call Datadog Inc 19/12/2025 140.00 - - 0.58 2.66
* Too many results found, please restrict the search by using the filter options.