Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 145.00 - - 0.23 19.90
JP Morgan Call 145 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 145.00 - - 0.31 39.03
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 145.00 - - 0.29 3.91
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.35 6.27
JP Morgan Put 145 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 145.00 - - 0.32 -24.06
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.850 0.860 0.35 6.27
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 145.00 - - 0.24 -9.35
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 145.00 - - 0.27 -4.35
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 142.50 - - 0.28 -4.44
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 142.50 - - - -
JP Morgan Put 142.5 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 142.50 - - 0.26 -35.94
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 142.50 - - 0.26 5.26
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 142.50 - - 0.29 3.83
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 142.50 - - 0.33 -2.76
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 142.50 - - 0.25 7.12
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 142.50 - - 0.27 -8.75
JP Morgan Put 140 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 140.00 - - 0.32 -36.48
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 140.00 - - 0.26 14.82
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 140.00 - - 0.30 -4.15
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 140.00 - - 0.26 4.08
JP Morgan Call 140 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 140.00 - - 0.29 27.56
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 140.00 - - 0.36 -2.55
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 140.00 - - 0.26 6.75
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 140.00 - - 0.23 -19.86
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 140.00 - - 0.23 5.54
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 140.00 - - - -
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 140.00 - - 0.26 -9.91
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 140.00 - - 0.25 7.34
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 1.0900 1.1000 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.37 5.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.