Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 480 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 480.00 - - 1.08 7.85
JP Morgan Call 480 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 480.00 - - 0.70 4.42
JP Morgan Call 480 CRWD 17.04.2025   Call CrowdStrike Holdings... 17.04.2025 480.00 - - 0.66 4.48
JP Morgan Call 480 CRWD 16.01.2026   Call CrowdStrike Holdings... 16.01.2026 480.00 - - 0.56 3.43
JP Morgan Call 480 CRWD 17.01.2025   Call CrowdStrike Holdings... 17.01.2025 480.00 - - 0.72 5.35
JP Morgan Call 480 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 480.00 - - 0.78 5.39
JP Morgan Call 480 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 480.00 - - 0.63 4.13
JP Morgan Call 480 CRWD 21.11.2025   Call CrowdStrike Holdings... 21.11.2025 480.00 - - 0.59 3.47
Soc. Generale Call 475 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 475.00 - - 0.80 11.67
Soc. Generale Call 475 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 475.00 - - 0.49 7.27
Soc. Generale Call 475 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 475.00 - - 0.50 5.60
Morgan Stanley Call 475 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 475.00 - - 0.97 2.55
Morgan Stanley Call 475 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 475.00 - - 1.01 2.94
Morgan Stanley Call 475 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 475.00 - - 1.08 3.69
Morgan Stanley Call 475 CRWD 19.12.2025   Call CrowdStrike Holdings... 19.12.2025 475.00 - - 0.94 2.10
Morgan Stanley Call 470 CRWD 19.12.2025   Call CrowdStrike Holdings... 19.12.2025 470.00 - - 0.94 2.08
Morgan Stanley Call 470 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 470.00 - - 1.02 2.91
Morgan Stanley Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 470.00 - - 0.64 7.07
Morgan Stanley Call 470 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 470.00 - - 0.53 6.46
Morgan Stanley Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 470.00 - - 1.09 3.64
Morgan Stanley Call 470 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 470.00 - - 0.52 5.14
Morgan Stanley Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 470.00 - - 1.41 5.24
Goldman Sachs Call 470 CRWD 20.05.2025   Call CrowdStrike Holdings... 20.05.2025 470.00 - - 0.55 5.14
Goldman Sachs Call 470 CRWD 19.09.2025   Call CrowdStrike Holdings... 19.09.2025 470.00 - - 0.53 4.28
Goldman Sachs Call 470 CRWD 16.01.2026   Call CrowdStrike Holdings... 16.01.2026 470.00 - - 0.53 3.67
Goldman Sachs Call 470 CRWD 20.03.2026   Call CrowdStrike Holdings... 20.03.2026 470.00 - - 0.52 3.44
Soc. Generale Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 470.00 - - 0.65 16.59
Soc. Generale Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 470.00 0.001 - 0.65 16.59
Soc. Generale Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 470.00 - - 0.59 7.98
Soc. Generale Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 470.00 0.077 - 0.59 7.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.