Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 480 CRWD 17.04.2025   Call CrowdStrike Holdings... 17/04/2025 480.00 - - 0.66 4.48
JP Morgan Call 480 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 480.00 - - 0.56 3.43
JP Morgan Call 480 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 480.00 - - 0.72 5.35
JP Morgan Call 480 CRWD 21.11.2025   Call CrowdStrike Holdings... 21/11/2025 480.00 - - 0.59 3.47
JP Morgan Call 480 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 480.00 - - 0.78 5.39
JP Morgan Call 480 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 480.00 - - 0.63 4.13
BVT Call 480 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 480.00 - - 0.51 5.41
BVT Call 480 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 480.00 - - 0.51 5.41
Soc. Generale Call 475 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 475.00 - - 0.50 5.60
Soc. Generale Call 475 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 475.00 - - 0.80 11.67
Soc. Generale Call 475 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 475.00 - - 0.49 7.27
Morgan Stanley Call 475 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 475.00 - - 0.97 2.55
Morgan Stanley Call 475 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 475.00 - - 1.01 2.94
Morgan Stanley Call 475 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 475.00 - - 1.08 3.69
Morgan Stanley Call 475 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 475.00 - - 0.94 2.10
Morgan Stanley Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 - - 0.64 7.07
Morgan Stanley Call 470 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 470.00 - - 0.53 6.46
Morgan Stanley Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 - - 1.41 5.24
Morgan Stanley Call 470 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 470.00 - - 0.94 2.08
Morgan Stanley Call 470 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 470.00 - - 1.02 2.91
Morgan Stanley Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 - - 1.09 3.64
Morgan Stanley Call 470 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 470.00 - - 0.52 5.14
Goldman Sachs Call 470 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 470.00 - - 0.53 3.67
Soc. Generale Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 - - 0.65 16.59
Soc. Generale Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.001 - 0.65 16.59
Soc. Generale Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 - - 0.59 7.98
Soc. Generale Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 0.077 - 0.59 7.98
Goldman Sachs Call 470 CRWD 20.05.2025   Call CrowdStrike Holdings... 20/05/2025 470.00 - - 0.55 5.14
Goldman Sachs Call 470 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 470.00 - - 0.52 3.44
Goldman Sachs Call 470 CRWD 19.09.2025   Call CrowdStrike Holdings... 19/09/2025 470.00 - - 0.53 4.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.