Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 0.950 0.980 0.32 8.70
Morgan Stanley Call 470 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 470.00 1.19 1.22 0.27 7.93
Morgan Stanley Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 1.94 1.98 0.45 5.77
Morgan Stanley Call 470 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 470.00 4.15 4.19 0.46 3.73
Morgan Stanley Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.740 0.780 0.46 9.18
Morgan Stanley Call 470 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 470.00 6.04 6.08 0.48 2.96
Morgan Stanley Call 470 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 470.00 3.13 3.17 0.46 4.40
Goldman Sachs Call 470 CRWD 20.05.2025   Call CrowdStrike Holdings... 20/05/2025 470.00 3.69 3.79 0.47 3.84
Goldman Sachs Call 470 CRWD 19.09.2025   Call CrowdStrike Holdings... 19/09/2025 470.00 4.92 5.02 0.47 3.25
Goldman Sachs Call 470 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 470.00 6.33 6.48 0.49 2.79
Goldman Sachs Call 470 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 470.00 6.95 7.05 0.50 2.64
Soc. Generale Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.820 0.830 0.48 8.88
Soc. Generale Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.830 0.840 0.48 8.88
Soc. Generale Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 2.12 2.14 0.47 5.49
Soc. Generale Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 2.130 2.150 0.47 5.49
JP Morgan Call 470 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 470.00 0.710 0.760 0.49 8.61
JP Morgan Call 470 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 470.00 6.58 6.68 0.48 2.84
JP Morgan Call 470 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 470.00 3.07 3.13 0.47 4.32
JP Morgan Call 470 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 470.00 2.21 2.26 0.44 5.43
JP Morgan Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 1.91 1.96 0.45 5.84
JP Morgan Call 470 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 470.00 - - 0.68 9.86
JP Morgan Call 470 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 470.00 - - 0.58 6.33
JP Morgan Call 470 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 470.00 4.07 4.15 0.45 3.83
JP Morgan Call 470 CRWD 17.04.2025   Call CrowdStrike Holdings... 17/04/2025 470.00 3.30 3.37 0.47 4.10
JP Morgan Call 470 CRWD 21.11.2025   Call CrowdStrike Holdings... 21/11/2025 470.00 5.99 6.09 0.48 2.99
JP Morgan Call 465 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 465.00 - - 0.91 16.51
JP Morgan Call 465 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 465.00 - - 0.63 10.67
JP Morgan Call 465 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 465.00 - - 0.66 6.54
Morgan Stanley Call 465 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 465.00 3.25 3.29 0.46 4.34
Morgan Stanley Call 465 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 465.00 4.29 4.33 0.47 3.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.