Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 0.430 0.440 0.43 4.85
BNP Paribas Call 380 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 380.00 0.570 0.580 0.43 3.87
JP Morgan Put 380 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 380.00 0.510 0.530 0.44 -2.45
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 0.290 0.300 0.56 5.67
Goldman Sachs Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 0.079 0.086 0.40 -12.16
BNP Paribas Call 380 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 380.00 0.690 0.700 0.44 3.29
JP Morgan Put 380 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 380.00 0.230 0.240 0.40 -5.71
JP Morgan Put 380 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 380.00 0.320 0.330 0.38 -4.34
JP Morgan Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 0.085 0.095 0.37 -13.34
BNP Paribas Call 380 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 380.00 0.570 0.580 0.43 3.87
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.230 0.240 0.67 6.26
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 380.00 0.840 0.860 0.45 2.86
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 380.00 0.490 0.510 0.44 -2.51
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.130 0.140 0.34 -10.43
JP Morgan Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 0.290 0.300 0.35 7.23
JP Morgan Call 380 CHTR 15.11.2024   Call Charter Communicatio... 15/11/2024 380.00 0.130 - - -
Goldman Sachs Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.120 0.130 0.37 -9.47
JP Morgan Call 380 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 380.00 0.700 0.710 0.47 3.16
Goldman Sachs Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 0.280 0.290 0.39 6.72
JP Morgan Call 380 CHTR 29.11.2024   Call Charter Communicatio... 29/11/2024 380.00 0.210 0.220 0.58 8.58
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.130 0.140 0.20 -15.54
BNP Paribas Call 380 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 380.00 0.690 0.700 0.44 3.29
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 0.290 0.300 0.56 5.67
Goldman Sachs Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.230 0.240 0.42 7.87
JP Morgan Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 0.430 0.440 0.43 4.85
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 2.33 2.36 - -
Morgan Stanley Call 375 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 375.00 0.800 0.810 0.44 2.95
Morgan Stanley Call 375 CHTR 19.09.2025   Call Charter Communicatio... 19/09/2025 375.00 0.710 0.720 0.43 3.31
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 1.57 1.60 - -
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 370.00 0.490 0.500 0.43 4.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.