Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.150 0.160 0.40 9.10
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 0.370 0.380 0.54 4.26
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 0.450 0.460 - -
JP Morgan Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 0.350 0.370 0.42 4.85
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 380.00 0.060 0.070 0.41 16.87
JP Morgan Call 380 CHTR 09.08.2024   Call Charter Communicatio... 09/08/2024 380.00 0.069 0.079 - -
JP Morgan Put 380 CHTR 09.08.2024   Put Charter Communicatio... 09/08/2024 380.00 0.150 0.160 - -
JP Morgan Put 380 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 380.00 0.63 0.68 - -
JP Morgan Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 0.440 0.460 0.41 4.31
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.370 0.380 0.21 -6.53
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 0.360 0.370 0.54 4.26
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.150 0.160 0.38 9.55
Goldman Sachs Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 0.140 0.170 - -
JP Morgan Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 0.340 0.360 0.41 -4.53
JP Morgan Put 380 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 380.00 0.470 0.500 0.38 -3.10
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 380.00 - - 0.46 20.67
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.330 0.340 0.56 4.49
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.360 0.380 0.36 -4.71
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 380.00 0.62 0.66 - -
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 1.03 1.11 0.20 16.29
Morgan Stanley Call 375 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 375.00 0.740 0.760 0.45 2.78
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 1.25 1.33 0.12 15.63
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 1.98 2.06 0.21 9.36
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 375.00 1.47 1.55 0.31 11.15
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 370.00 0.194 0.206 0.39 8.68
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 370.00 0.480 0.500 0.43 3.98
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 370.00 0.360 0.380 0.56 4.33
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 360.00 0.850 0.900 0.50 2.47
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 0.410 0.430 0.59 4.04
JP Morgan Put 360 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 360.00 0.250 0.270 0.41 -5.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.