Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 380.00 0.440 0.460 0.41 4.31
JP Morgan Call 380 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 380.00 0.530 0.560 0.41 3.71
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 380.00 0.340 0.350 0.20 -7.37
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 0.140 0.150 0.38 9.55
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 380.00 0.370 0.380 0.21 -6.53
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 380.00 - - 0.46 20.67
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 380.00 0.360 0.370 0.54 4.26
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 380.00 0.360 0.380 0.36 -4.71
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 380.00 0.62 0.66 - -
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 380.00 0.46 0.47 - -
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 380.00 0.370 0.380 0.54 4.26
BNP Paribas Call 380 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 380.00 0.55 0.56 - -
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 0.150 0.160 0.38 9.55
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 380.00 0.360 0.370 0.21 -6.53
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 380.00 0.150 0.160 0.40 9.10
JP Morgan Put 380 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 380.00 0.140 0.150 0.40 -15.04
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 380.00 0.450 0.460 - -
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 380.00 0.760 0.810 0.45 2.76
BNP Paribas Call 380 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 380.00 0.540 0.550 - -
Morgan Stanley Call 375 CHTR 19.12.2025   Call Charter Communicatio... 12/19/2025 375.00 0.740 0.760 0.45 2.78
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 375.00 1.45 1.54 0.31 11.15
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 375.00 1.24 1.33 0.12 15.63
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 375.00 1.98 2.07 0.21 9.36
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 375.00 1.03 1.12 0.20 16.29
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 370.00 0.192 0.206 0.39 8.68
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 370.00 0.480 0.500 0.43 3.98
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 370.00 0.360 0.380 0.56 4.33
Morgan Stanley Call 360 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 360.00 0.530 0.550 0.44 3.82
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 360.00 0.240 0.260 0.40 7.71
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 360.00 0.410 0.430 0.59 4.04
* Too many results found, please restrict the search by using the filter options.