Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 0.211 0.222 0.42 4.86
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.137 0.148 0.51 5.48
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 0.420 0.430 0.43 3.21
BNP Paribas Call 350 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 350.00 0.410 0.430 0.43 3.16
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 350.00 0.770 0.780 0.42 -1.74
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 0.071 0.086 0.47 8.64
JP Morgan Call 340 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 340.00 0.042 0.057 0.71 8.83
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 340.00 - - - -
JP Morgan Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 0.230 0.250 0.43 4.59
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 340.00 0.470 0.500 0.47 2.95
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 0.075 0.086 0.46 8.88
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 0.160 0.180 0.44 5.81
JP Morgan Call 340 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 340.00 0.310 0.330 0.43 3.92
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 0.238 0.249 0.42 4.69
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 0.160 0.171 0.52 5.27
JP Morgan Call 340 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 340.00 - - 0.56 7.92
Goldman Sachs Call 340 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 340.00 0.003 0.023 0.82 15.45
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 340.00 0.180 0.200 0.53 4.72
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 340.00 0.490 0.520 0.44 3.04
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 340.00 0.560 0.580 - -
Morgan Stanley Call 330 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 330.00 0.260 0.280 0.44 4.42
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 330.00 0.186 0.197 0.52 5.04
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 330.00 0.093 0.104 0.45 8.52
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 1.27 1.34 0.32 7.59
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 0.820 0.890 0.39 9.69
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 0.850 0.920 0.26 9.68
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 0.590 0.660 0.34 11.54
Morgan Stanley Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.216 0.227 0.53 4.80
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 320.00 0.530 0.560 0.44 2.97
BNP Paribas Call 320 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 320.00 0.250 0.260 0.43 4.98
* Too many results found, please restrict the search by using the filter options.