Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 CHTR 09.08.2024   Put Charter Communicatio... 2024-08-09 380.00 0.160 0.180 - -
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 0.330 0.340 0.56 4.49
Goldman Sachs Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.130 0.160 - -
JP Morgan Put 380 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 380.00 0.480 0.520 0.38 -3.10
JP Morgan Call 380 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 380.00 0.430 0.460 0.41 4.31
JP Morgan Call 380 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 380.00 0.520 0.560 0.41 3.71
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 380.00 0.055 0.070 0.41 16.87
JP Morgan Put 380 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 380.00 0.220 0.240 0.35 -9.12
JP Morgan Put 380 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 380.00 0.64 0.70 - -
JP Morgan Put 380 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 380.00 0.420 0.450 0.41 -3.48
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 0.320 0.340 0.56 4.49
JP Morgan Call 380 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 380.00 0.350 0.370 0.42 4.85
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.140 0.150 0.38 9.55
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 380.00 0.370 0.380 0.21 -6.53
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 380.00 0.360 0.370 0.54 4.26
JP Morgan Call 380 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 380.00 - - 0.46 20.67
BNP Paribas Call 380 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 380.00 0.440 0.450 - -
BNP Paribas Call 380 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 380.00 0.540 0.550 - -
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 380.00 0.760 0.820 0.45 2.76
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 375.00 1.97 2.03 0.21 9.36
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 375.00 1.25 1.31 0.12 15.63
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 1.44 1.50 0.31 11.15
Morgan Stanley Call 375 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 375.00 0.750 0.760 0.45 2.78
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 1.02 1.08 0.20 16.29
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 370.00 0.189 0.199 0.39 8.68
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 370.00 0.490 0.500 0.43 3.98
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 370.00 0.370 0.380 0.56 4.33
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 360.00 0.820 0.880 0.45 2.70
JP Morgan Call 360 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 360.00 0.610 0.650 0.45 3.26
Morgan Stanley Call 360 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 360.00 0.540 0.550 0.44 3.82
* Too many results found, please restrict the search by using the filter options.