Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 65.00 0.3100 0.3300 0.52 6.34
Morgan Stanley Call 65 CNC 19.12.2025   Call Centene Corp 19/12/2025 65.00 0.900 0.910 0.37 3.62
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.270 0.280 0.58 6.82
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 1.72 1.76 0.26 13.25
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 0.600 0.610 0.35 4.94
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 17/01/2025 65.00 0.330 0.340 0.37 7.66
JP Morgan Put 65 CNC 16.01.2026   Put Centene Corp 16/01/2026 65.00 0.920 0.940 0.39 -2.41
JP Morgan Put 65 CNC 21.03.2025   Put Centene Corp 21/03/2025 65.00 0.640 0.650 0.39 -4.27
JP Morgan Call 65 CNC 16.01.2026   Call Centene Corp 16/01/2026 65.00 0.98 1.00 0.41 3.22
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 0.310 0.330 0.52 6.34
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 20/06/2025 65.00 0.740 0.760 0.39 -3.39
JP Morgan Put 64 CNC 15.11.2024   Put Centene Corp 15/11/2024 64.00 0.390 0.400 0.54 -7.54
JP Morgan Put 62 CNC 15.11.2024   Put Centene Corp 15/11/2024 62.00 0.290 0.300 0.55 -8.18
JP Morgan Put 60 CNC 19.09.2025   Put Centene Corp 19/09/2025 60.00 0.590 0.610 0.39 -3.19
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 1.10 1.11 0.37 3.37
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 17/01/2025 60.00 0.330 0.340 0.41 -6.51
JP Morgan Put 60 CNC 21.03.2025   Put Centene Corp 21/03/2025 60.00 0.420 0.430 0.41 -4.72
JP Morgan Put 60 CNC 16.01.2026   Put Centene Corp 16/01/2026 60.00 0.700 0.720 0.40 -2.58
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 20/06/2025 60.00 0.520 0.540 0.38 -4.02
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16/01/2026 60.00 1.13 1.14 0.37 3.30
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20/06/2025 60.00 0.85 0.86 0.37 4.25
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 0.530 0.540 0.42 6.68
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15/11/2024 60.00 0.220 0.230 0.57 -8.68
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17/01/2025 60.00 0.59 0.60 0.40 6.00
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20/06/2025 60.00 0.840 0.850 0.37 4.25
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 0.510 0.520 0.42 6.68
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 1.070 1.080 0.37 3.37
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17/01/2025 60.00 0.570 0.580 0.40 6.00
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16/01/2026 60.00 1.100 1.110 0.37 3.30
Morgan Stanley Put 60 CNC 20.12.2024   Put Centene Corp 20/12/2024 60.00 0.260 0.270 0.18 -13.84
* Too many results found, please restrict the search by using the filter options.