Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 300 BA 16.01.2026   Call Boeing Co 16/01/2026 300.00 0.680 0.700 0.34 5.09
HSBC Call 300 BA 18.06.2026   Call Boeing Co 18/06/2026 300.00 1.080 1.100 0.35 4.21
HSBC Call 300 BA 18.12.2026   Call Boeing Co 18/12/2026 300.00 1.720 1.740 0.37 3.48
JP Morgan Call 295 BCO 17.01.2025   Call BOEING CO. ... 17/01/2025 295.00 - - 0.40 9.46
Morgan Stanley Call 295 BA 20.12.2024   Call Boeing Co 20/12/2024 295.00 - - 0.40 9.61
Morgan Stanley Call 295 BA 20.09.2024   Call Boeing Co 20/09/2024 295.00 - - 0.56 10.89
Morgan Stanley Call 295 BA 20.06.2025   Call Boeing Co 20/06/2025 295.00 - - 0.32 7.62
JP Morgan Call 295 BCO 20.09.2024   Call BOEING CO. ... 20/09/2024 295.00 - - 0.56 12.03
JP Morgan Call 295 BCO 20.06.2025   Call BOEING CO. ... 20/06/2025 295.00 - - 0.36 7.09
JP Morgan Call 290 BCO 16.08.2024   Call BOEING CO. ... 16/08/2024 290.00 - - 0.74 12.81
JP Morgan Call 290 BA 20.09.2024   Call Boeing Co 20/09/2024 290.00 - - 0.49 13.13
JP Morgan Call 290 BA 20.06.2025   Call Boeing Co 20/06/2025 290.00 - - 0.33 7.18
Morgan Stanley Call 290 BA 20.09.2024   Call Boeing Co 20/09/2024 290.00 - - 0.55 11.01
Morgan Stanley Call 290 BA 20.12.2024   Call Boeing Co 20/12/2024 290.00 - - 0.39 9.83
Morgan Stanley Call 290 BA 20.09.2024   Call Boeing Co 20/09/2024 290.00 - - 0.55 11.01
Morgan Stanley Call 290 BA 20.12.2024   Call Boeing Co 20/12/2024 290.00 - - 0.39 9.83
Morgan Stanley Call 290 BA 20.09.2024   Call Boeing Co 20/09/2024 290.00 - - 0.54 11.15
Morgan Stanley Call 290 BA 20.06.2025   Call Boeing Co 20/06/2025 290.00 - - 0.34 7.00
Morgan Stanley Call 290 BA 20.12.2024   Call Boeing Co 20/12/2024 290.00 - - 0.39 9.70
JP Morgan Call 290 BCO 17.01.2025   Call BOEING CO. ... 17/01/2025 290.00 - - 0.39 9.38
Soc. Generale Call 290 BA 17.01.2025   Call Boeing Co 17/01/2025 290.00 0.082 0.092 0.36 10.02
Soc. Generale Call 290 BA 20.09.2024   Call Boeing Co 20/09/2024 290.00 0.004 0.024 0.48 13.72
Soc. Generale Call 290 BA 17.01.2025   Call Boeing Co 17/01/2025 290.00 - - 0.36 10.02
Soc. Generale Call 290 BA 20.09.2024   Call Boeing Co 20/09/2024 290.00 - - 0.48 13.72
UBS Call 288 BA 17.01.2025   Call Boeing Co 17/01/2025 288.00 - - 0.39 8.67
UBS Call 288 BA 20.09.2024   Call Boeing Co 20/09/2024 288.00 - - 0.58 9.95
UBS Call 288 BA 20.12.2024   Call Boeing Co 20/12/2024 288.00 - - 0.41 9.07
UBS Call 288 BA 20.06.2025   Call Boeing Co 20/06/2025 288.00 - - 0.35 6.61
UBS Call 288 BA 20.12.2024   Call Boeing Co 20/12/2024 288.00 - - 0.41 9.07
UBS Call 288 BA 17.01.2025   Call Boeing Co 17/01/2025 288.00 - - 0.39 8.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.