Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 280 BCO 14.01.2026   Call BOEING CO. ... 14/01/2026 280.00 0.190 0.400 0.49 4.63
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18/12/2024 280.00 0.0020 - 0.96 11.68
UniCredit Call 280 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 280.00 - - 0.96 11.68
UniCredit Call 280 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 280.00 0.002 - 0.96 11.68
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 15/01/2025 280.00 0.0010 - 0.68 12.30
UniCredit Call 280 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 280.00 - - 0.68 12.30
UniCredit Call 280 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 280.00 0.001 - 0.68 12.30
UC WAR. CALL 06/25 BCO   Call Boeing Company 18/06/2025 280.00 0.0670 0.0940 0.52 6.56
UniCredit Call 280 BA 18.06.2025   Call Boeing Company 18/06/2025 280.00 - - 0.52 6.56
UniCredit Call 280 BA 18.06.2025   Call Boeing Company 18/06/2025 280.00 0.030 0.140 0.52 6.56
Morgan Stanley Call 280 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 280.00 - - 1.14 8.49
UBS Call 278 BA 20.06.2025   Call Boeing Company 20/06/2025 278.00 - - 0.42 8.80
UBS Call 278 BA 20.06.2025   Call Boeing Company 20/06/2025 278.00 - - 0.42 8.80
UBS Call 278 BA 20.06.2025   Call Boeing Company 20/06/2025 278.00 - - 0.42 8.80
UBS Call 275 BA 20.06.2025   Call Boeing Company 20/06/2025 275.00 - - 0.44 8.21
UBS Call 275 BA 20.06.2025   Call Boeing Company 20/06/2025 275.00 - - 0.44 8.21
UBS Call 275 BA 20.06.2025   Call Boeing Company 20/06/2025 275.00 - - 0.44 8.21
UBS Put 275 BA 20.06.2025   Put Boeing Company 20/06/2025 275.00 - - - -
UBS Put 275 BA 20.06.2025   Put Boeing Company 20/06/2025 275.00 - - - -
UBS Put 275 BA 20.06.2025   Put Boeing Company 20/06/2025 275.00 - - - -
JP Morgan Call 275 BCO 17.01.2025   Call BOEING CO. ... 17/01/2025 275.00 - - 0.84 8.51
Morgan Stanley Call 275 BA 20.12.2024   Call Boeing Company 20/12/2024 275.00 - - 1.05 9.05
Morgan Stanley Call 275 BA 20.06.2025   Call Boeing Company 20/06/2025 275.00 - - 0.47 7.54
Citi Call 275 BA 19.12.2024   Call Boeing Company 19/12/2024 275.00 - - 0.89 12.04
Citi Call 275 BA 19.12.2024   Call Boeing Company 19/12/2024 275.00 - - 0.89 12.04
UBS Put 272 BA 20.06.2025   Put Boeing Company 20/06/2025 272.00 - - - -
UBS Put 272 BA 20.06.2025   Put Boeing Company 20/06/2025 272.00 - - - -
UBS Put 272 BA 20.06.2025   Put Boeing Company 20/06/2025 272.00 - - - -
UBS Call 272 BA 20.06.2025   Call Boeing Company 20/06/2025 272.00 - - 0.44 8.17
UBS Call 272 BA 20.06.2025   Call Boeing Company 20/06/2025 272.00 - - 0.44 8.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.