Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 BA 17.01.2025   Call Boeing Co 1/17/2025 290.00 0.060 0.070 0.43 9.52
Soc. Generale Call 290 BA 20.09.2024   Call Boeing Co 9/20/2024 290.00 0.001 0.030 0.72 11.57
Soc. Generale Call 290 BA 20.09.2024   Call Boeing Co 9/20/2024 290.00 0.001 0.030 0.72 11.57
JP Morgan Call 290 BA 20.06.2025   Call Boeing Co 6/20/2025 290.00 0.150 0.300 0.54 4.35
JP Morgan Call 290 BA 20.09.2024   Call Boeing Co 9/20/2024 290.00 0.007 0.067 1.14 5.96
UBS Call 288 BA 20.09.2024   Call Boeing Co 9/20/2024 288.00 0.001 0.134 0.87 8.67
UBS Call 288 BA 20.09.2024   Call Boeing Co 9/20/2024 288.00 0.001 0.134 0.87 8.67
UBS Call 288 BA 20.09.2024   Call Boeing Co 9/20/2024 288.00 0.001 0.134 0.87 8.67
UBS Call 288 BA 20.12.2024   Call Boeing Co 12/20/2024 288.00 0.001 0.154 0.51 8.38
UBS Call 288 BA 20.12.2024   Call Boeing Co 12/20/2024 288.00 0.001 0.153 0.51 8.38
UBS Call 288 BA 20.12.2024   Call Boeing Co 12/20/2024 288.00 0.001 0.154 0.51 8.38
UBS Call 288 BA 17.01.2025   Call Boeing Co 1/17/2025 288.00 0.001 0.167 0.47 8.18
UBS Call 288 BA 17.01.2025   Call Boeing Co 1/17/2025 288.00 0.001 0.167 0.47 8.18
UBS Call 288 BA 17.01.2025   Call Boeing Co 1/17/2025 288.00 0.001 0.167 0.47 8.18
UBS Call 288 BA 20.06.2025   Call Boeing Co 6/20/2025 288.00 0.041 0.290 0.38 6.83
UBS Call 288 BA 20.06.2025   Call Boeing Co 6/20/2025 288.00 0.039 0.290 0.38 6.83
UBS Call 288 BA 20.06.2025   Call Boeing Co 6/20/2025 288.00 0.041 0.290 0.38 6.83
UBS Call 285 BA 20.06.2025   Call Boeing Co 6/20/2025 285.00 0.075 0.330 0.39 6.60
UBS Call 285 BA 20.06.2025   Call Boeing Co 6/20/2025 285.00 0.074 0.320 0.39 6.60
UBS Call 285 BA 20.06.2025   Call Boeing Co 6/20/2025 285.00 0.075 0.330 0.39 6.60
UBS Call 285 BA 17.01.2025   Call Boeing Co 1/17/2025 285.00 0.001 0.171 0.47 8.21
UBS Call 285 BA 17.01.2025   Call Boeing Co 1/17/2025 285.00 0.001 0.171 0.47 8.21
UBS Call 285 BA 17.01.2025   Call Boeing Co 1/17/2025 285.00 0.001 0.171 0.47 8.21
UBS Call 285 BA 20.12.2024   Call Boeing Co 12/20/2024 285.00 0.001 0.156 0.50 8.44
UBS Call 285 BA 20.12.2024   Call Boeing Co 12/20/2024 285.00 0.001 0.156 0.50 8.44
UBS Call 285 BA 20.12.2024   Call Boeing Co 12/20/2024 285.00 0.001 0.156 0.50 8.44
UBS Call 285 BA 20.09.2024   Call Boeing Co 9/20/2024 285.00 0.001 0.134 0.86 8.77
UBS Call 285 BA 20.09.2024   Call Boeing Co 9/20/2024 285.00 0.001 0.134 0.86 8.77
UBS Call 285 BA 20.09.2024   Call Boeing Co 9/20/2024 285.00 0.001 0.134 0.86 8.77
Morgan Stanley Call 285 BA 20.09.2024   Call Boeing Co 9/20/2024 285.00 0.041 0.053 0.79 9.98
* Too many results found, please restrict the search by using the filter options.