Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 BA 17.01.2025   Call Boeing Co 17/01/2025 290.00 0.057 0.069 0.43 9.52
Soc. Generale Call 290 BA 20.09.2024   Call Boeing Co 20/09/2024 290.00 0.001 0.030 0.72 11.57
Soc. Generale Call 290 BA 20.09.2024   Call Boeing Co 20/09/2024 290.00 0.001 0.030 0.72 11.57
JP Morgan Call 290 BA 20.06.2025   Call Boeing Co 20/06/2025 290.00 0.150 0.300 0.54 4.35
JP Morgan Call 290 BA 20.09.2024   Call Boeing Co 20/09/2024 290.00 0.007 0.067 1.14 5.96
UBS Call 288 BA 20.09.2024   Call Boeing Co 20/09/2024 288.00 0.001 0.134 0.87 8.67
UBS Call 288 BA 20.09.2024   Call Boeing Co 20/09/2024 288.00 0.001 0.134 0.87 8.67
UBS Call 288 BA 20.09.2024   Call Boeing Co 20/09/2024 288.00 0.001 0.134 0.87 8.67
UBS Call 288 BA 20.12.2024   Call Boeing Co 20/12/2024 288.00 0.001 0.152 0.51 8.38
UBS Call 288 BA 20.12.2024   Call Boeing Co 20/12/2024 288.00 0.001 0.152 0.51 8.38
UBS Call 288 BA 20.12.2024   Call Boeing Co 20/12/2024 288.00 0.001 0.152 0.51 8.38
UBS Call 288 BA 17.01.2025   Call Boeing Co 17/01/2025 288.00 0.001 0.166 0.47 8.18
UBS Call 288 BA 17.01.2025   Call Boeing Co 17/01/2025 288.00 0.001 0.166 0.47 8.18
UBS Call 288 BA 17.01.2025   Call Boeing Co 17/01/2025 288.00 0.001 0.166 0.47 8.18
UBS Call 288 BA 20.06.2025   Call Boeing Co 20/06/2025 288.00 0.034 0.290 0.38 6.83
UBS Call 288 BA 20.06.2025   Call Boeing Co 20/06/2025 288.00 0.034 0.290 0.38 6.83
UBS Call 288 BA 20.06.2025   Call Boeing Co 20/06/2025 288.00 0.034 0.290 0.38 6.83
UBS Call 285 BA 20.06.2025   Call Boeing Co 20/06/2025 285.00 0.068 0.320 0.39 6.60
UBS Call 285 BA 20.06.2025   Call Boeing Co 20/06/2025 285.00 0.068 0.320 0.39 6.60
UBS Call 285 BA 20.06.2025   Call Boeing Co 20/06/2025 285.00 0.068 0.320 0.39 6.60
UBS Call 285 BA 17.01.2025   Call Boeing Co 17/01/2025 285.00 0.001 0.169 0.47 8.21
UBS Call 285 BA 17.01.2025   Call Boeing Co 17/01/2025 285.00 0.001 0.169 0.47 8.21
UBS Call 285 BA 17.01.2025   Call Boeing Co 17/01/2025 285.00 0.001 0.169 0.47 8.21
UBS Call 285 BA 20.12.2024   Call Boeing Co 20/12/2024 285.00 0.001 0.155 0.50 8.44
UBS Call 285 BA 20.12.2024   Call Boeing Co 20/12/2024 285.00 0.001 0.155 0.50 8.44
UBS Call 285 BA 20.12.2024   Call Boeing Co 20/12/2024 285.00 0.001 0.155 0.50 8.44
UBS Call 285 BA 20.09.2024   Call Boeing Co 20/09/2024 285.00 0.001 0.134 0.86 8.77
UBS Call 285 BA 20.09.2024   Call Boeing Co 20/09/2024 285.00 0.001 0.134 0.86 8.77
UBS Call 285 BA 20.09.2024   Call Boeing Co 20/09/2024 285.00 0.001 0.134 0.86 8.77
Morgan Stanley Call 285 BA 20.09.2024   Call Boeing Co 20/09/2024 285.00 0.040 0.057 0.79 9.98
* Too many results found, please restrict the search by using the filter options.