Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 346 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 346.00 - - 0.34 5.30
JP Morgan Call 346 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 346.00 - - 0.33 8.00
JP Morgan Call 346 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 346.00 - - 0.33 6.56
JP Morgan Call 346 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 346.00 - - 0.35 5.44
JP Morgan Call 346 AMZN 18.06.2026   Call Amazon.com Inc 2026-06-18 346.00 - - 0.35 4.45
JP Morgan Call 346 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 346.00 - - 0.34 9.44
JP Morgan Call 346 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 346.00 - - 0.34 3.97
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 2026-06-17 345.00 0.7800 0.7900 0.36 4.51
JP Morgan Call 345 AMZN 18.06.2026   Call Amazon.com Inc 2026-06-18 345.00 - - 0.34 4.59
JP Morgan Call 345 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 345.00 - - 0.35 5.45
UC WAR. CALL 12/25 AMZ   Call AMAZON.COM INC. D... 2025-12-17 345.00 0.4300 0.4400 0.36 5.55
UniCredit Call 345 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 345.00 - - 0.36 4.51
UniCredit Call 345 AMZ 17.12.2025   Call AMAZON.COM INC. D... 2025-12-17 345.00 - - 0.36 5.55
JP Morgan Call 345 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 345.00 - - 0.34 5.44
UniCredit Call 345 AMZ 17.12.2025   Call AMAZON.COM INC. D... 2025-12-17 345.00 0.430 0.440 0.36 5.55
UniCredit Call 345 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 345.00 0.780 0.790 0.36 4.51
UC WAR. CALL 01/26 AMZ   Call AMAZON.COM INC. D... 2026-01-14 345.00 0.4700 0.4800 0.36 5.39
JP Morgan Call 345 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 345.00 - - 0.34 9.25
UniCredit Call 345 AMZ 14.01.2026   Call AMAZON.COM INC. D... 2026-01-14 345.00 - - 0.36 5.39
JP Morgan Call 345 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 345.00 - - 0.34 3.97
UniCredit Call 345 AMZ 14.01.2026   Call AMAZON.COM INC. D... 2026-01-14 345.00 0.470 0.480 0.36 5.39
JP Morgan Call 345 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 345.00 - - 0.33 7.89
JP Morgan Call 345 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 345.00 - - 0.34 6.40
JP Morgan Call 344 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 344.00 - - 0.33 6.53
JP Morgan Call 344 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 344.00 - - 0.33 7.73
JP Morgan Call 344 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 344.00 - - 0.34 5.45
JP Morgan Call 344 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 344.00 - - 0.34 5.59
JP Morgan Call 344 AMZN 18.06.2026   Call Amazon.com Inc 2026-06-18 344.00 - - 0.35 4.43
JP Morgan Call 344 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 344.00 - - 0.34 9.23
JP Morgan Call 344 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 344.00 - - 0.35 3.82
* Too many results found, please restrict the search by using the filter options.