Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 271 GOOG 19.12.2025   Call Alphabet C 19.12.2025 271.00 - - 0.30 5.43
Soc. Generale Call 271 GOOG 20.06.2025   Call Alphabet C 20.06.2025 271.00 0.450 0.460 0.30 7.07
Soc. Generale Call 271 GOOG 21.03.2025   Call Alphabet C 21.03.2025 271.00 - - 0.30 8.77
Soc. Generale Call 271 GOOG 19.12.2025   Call Alphabet C 19.12.2025 271.00 0.820 0.840 0.30 5.43
Soc. Generale Call 271 GOOG 20.06.2025   Call Alphabet C 20.06.2025 271.00 - - 0.30 7.07
Soc. Generale Call 271 GOOG 19.09.2025   Call Alphabet C 19.09.2025 271.00 0.630 0.640 0.30 6.10
Soc. Generale Call 271 GOOG 19.09.2025   Call Alphabet C 19.09.2025 271.00 - - 0.30 6.10
Morgan Stanley Call 270 GOOG 16.01.2026   Call Alphabet C 16.01.2026 270.00 - - 0.30 5.18
Soc. Generale Call 270 GOOG 19.06.2026   Call Alphabet C 19.06.2026 270.00 1.310 1.330 0.30 4.50
UC WAR. CALL 06/26 ABEC   Call ALPHABET INC.CL C DL... 17.06.2026 270.00 1.3100 1.3300 0.34 4.09
Soc. Generale Call 270 GOOG 20.12.2024   Call Alphabet C 20.12.2024 270.00 - - 0.33 10.82
Morgan Stanley Call 270 GOOG 18.06.2026   Call Alphabet C 18.06.2026 270.00 - - 0.30 4.40
Soc. Generale Call 270 GOOG 19.12.2025   Call Alphabet C 19.12.2025 270.00 0.830 0.850 0.30 5.43
UC WAR. CALL 06/25 ABEC   Call ALPHABET INC.CL C DL... 18.06.2025 270.00 0.4200 0.4300 0.34 6.59
Soc. Generale Call 270 GOOG 20.06.2025   Call Alphabet C 20.06.2025 270.00 - - 0.30 7.04
Morgan Stanley Call 270 GOOG 18.12.2026   Call Alphabet C 18.12.2026 270.00 - - 0.31 3.76
Soc. Generale Call 270 GOOG 19.09.2025   Call Alphabet C 19.09.2025 270.00 0.650 0.660 0.30 6.08
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14.01.2026 270.00 0.9000 0.9100 0.34 4.77
Soc. Generale Call 270 GOOG 21.03.2025   Call Alphabet C 21.03.2025 270.00 - - 0.30 8.70
Morgan Stanley Call 270 GOOG 19.12.2025   Call Alphabet C 19.12.2025 270.00 - - 0.30 5.37
Soc. Generale Call 270 GOOG 20.06.2025   Call Alphabet C 20.06.2025 270.00 0.450 0.460 0.30 7.04
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 17.12.2025 270.00 0.8400 0.8500 0.34 4.98
Soc. Generale Call 270 GOOG 19.12.2025   Call Alphabet C 19.12.2025 270.00 - - 0.30 5.43
Morgan Stanley Call 270 GOOG 20.12.2024   Call Alphabet C 20.12.2024 270.00 - - 0.31 11.79
Soc. Generale Call 270 GOOG 18.12.2026   Call Alphabet C 18.12.2026 270.00 1.810 1.840 0.30 3.89
GS WAR. CALL 11/24 ABEC   Call Alphabet C 15.11.2024 270.00 0.0610 0.0810 0.33 12.66
Soc. Generale Call 270 GOOG 19.09.2025   Call Alphabet C 19.09.2025 270.00 - - 0.30 6.08
Morgan Stanley Call 270 GOOG 19.09.2025   Call Alphabet C 19.09.2025 270.00 - - 0.31 5.96
Soc. Generale Call 270 GOOG 20.12.2024   Call Alphabet C 20.12.2024 270.00 0.130 0.140 0.33 10.82
GS WAR. CALL 10/24 ABEC   Call Alphabet C 18.10.2024 270.00 0.0280 0.0480 0.34 14.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.