Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 AA 19.12.2025   Call Alcoa Corporation 2025-12-19 42.00 - - 0.50 2.90
Soc. Generale Call 42 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 42.00 0.160 0.170 0.53 5.28
Soc. Generale Call 42 AA 19.12.2025   Call Alcoa Corporation 2025-12-19 42.00 0.490 0.500 0.50 2.90
Soc. Generale Call 42 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 42.00 0.049 0.059 0.57 8.70
JP Morgan Put 42 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 42.00 - - - -
Soc. Generale Call 42 AA 20.06.2025   Call Alcoa Corporation 2025-06-20 42.00 - - 0.51 3.58
JP Morgan Put 42 AA 18.10.2024   Put Alcoa Corporation 2024-10-18 42.00 - - 0.40 -3.39
Soc. Generale Call 42 AA 19.09.2025   Call Alcoa Corporation 2025-09-19 42.00 - - 0.50 3.19
JP Morgan Call 42 AA 26.07.2024   Call Alcoa Corporation 2024-07-26 42.00 - - 2.88 9.46
Soc. Generale Call 42 AA 20.06.2025   Call Alcoa Corporation 2025-06-20 42.00 0.330 0.340 0.51 3.58
JP Morgan Call 42 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 42.00 - - 0.54 9.27
Soc. Generale Call 42 AA 19.09.2025   Call Alcoa Corporation 2025-09-19 42.00 0.420 0.430 0.50 3.19
JP Morgan Call 42 AA 18.10.2024   Call Alcoa Corporation 2024-10-18 42.00 - - 0.52 7.55
Soc. Generale Call 42 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 42.00 - - 0.51 4.19
JP Morgan Call 42 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 42.00 - - 0.52 4.88
JP Morgan Put 42 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 42.00 - - 0.75 -3.40
Soc. Generale Call 42 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 42.00 0.250 0.260 0.51 4.19
JP Morgan Put 42 AA 17.01.2025   Put Alcoa Corporation 2025-01-17 42.00 - - 0.52 -2.20
JP Morgan Put 42 AA 02.08.2024   Put Alcoa Corporation 2024-08-02 42.00 - - - -
JP Morgan Call 42 AA 09.08.2024   Call Alcoa Corporation 2024-08-09 42.00 - - 0.90 11.10
JP Morgan Call 42 AA 02.08.2024   Call Alcoa Corporation 2024-08-02 42.00 - - 1.15 11.72
JP Morgan Call 42 AA 16.08.2024   Call Alcoa Corporation 2024-08-16 42.00 - - 0.70 12.16
Morgan Stanley Call 41 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 41.00 - - 0.51 5.34
Morgan Stanley Call 41 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 41.00 - - 0.52 9.22
Morgan Stanley Call 41 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 41.00 - - 0.49 4.30
JP Morgan Call 40 AA 26.07.2024   Call Alcoa Corporation 2024-07-26 40.00 - - 2.25 11.88
Soc. Generale Call 40 AA 19.06.2026   Call Alcoa Corporation 2026-06-19 40.00 - - - -
Goldman Sachs Put 40 AA 16.01.2026   Put Alcoa Corporation 2026-01-16 40.00 - - 0.50 -1.44
Soc. Generale Put 40 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 40.00 - - 0.55 -3.58
JP Morgan Call 40 185 17.01.2025   Call ALCOA CORP. O.N. 2025-01-17 40.00 - - 0.62 4.19
* Too many results found, please restrict the search by using the filter options.