Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 160.00 - - 0.59 3.72
Soc. Generale Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 160.00 1.340 1.350 0.59 2.76
Soc. Generale Call 160 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 160.00 0.670 0.680 0.55 3.84
Soc. Generale Call 160 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 160.00 1.000 1.010 0.58 3.19
JP Morgan Call 160 AMC 19.07.2024   Call ALBEMARLE CORP. D... 2024-07-19 160.00 - - 2.21 5.70
Soc. Generale Put 160 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 160.00 - - 0.65 -1.25
JP Morgan Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 160.00 - - 0.59 5.65
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 - - 0.57 4.43
JP Morgan Call 160 AMC 16.08.2024   Call ALBEMARLE CORP. D... 2024-08-16 160.00 - - 0.91 8.89
Soc. Generale Put 160 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 160.00 5.770 5.790 0.65 -1.25
BVT Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 160.00 - - 0.55 6.11
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 0.470 0.480 0.57 4.43
JP Morgan Put 160 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 160.00 - - - -
JP Morgan Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 160.00 - - 0.54 2.99
BVT Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 160.00 - - 0.55 6.11
Soc. Generale Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 160.00 - - 0.64 8.63
Morgan Stanley Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 - - 0.53 4.90
Goldman Sachs Call 160 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 160.00 - - 0.51 4.24
Soc. Generale Call 160 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 160.00 - - 0.57 2.90
Soc. Generale Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 160.00 0.064 0.074 0.64 8.63
Morgan Stanley Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 160.00 - - 0.61 9.38
Goldman Sachs Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 160.00 - - 0.49 3.29
Soc. Generale Call 160 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 160.00 1.220 1.230 0.57 2.90
JP Morgan Call 160 AMC 21.03.2025   Call ALBEMARLE CORP. D... 2025-03-21 160.00 - - 0.61 4.33
Goldman Sachs Put 160 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 160.00 - - 0.58 -1.18
JP Morgan Call 160 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 160.00 - - 0.80 6.78
JP Morgan Call 160 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 160.00 - - 0.63 4.94
Morgan Stanley Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 160.00 - - 0.64 8.71
BVT Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 160.00 - - 0.59 5.57
Morgan Stanley Call 160 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 160.00 - - 0.46 7.97
* Too many results found, please restrict the search by using the filter options.