Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 65 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 65.00 1.87 1.95 0.58 2.08
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 65.00 1.39 1.42 0.54 2.68
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 0.880 0.910 0.56 3.86
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 65.00 0.310 0.320 0.58 -8.74
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.890 0.900 0.67 3.54
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 65.00 0.620 0.630 0.59 -3.92
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 1.23 1.26 0.55 2.96
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 65.00 0.840 0.860 0.37 -3.67
JP Morgan Call 65 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 65.00 1.60 1.64 0.55 2.40
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 65.00 1.41 1.45 0.62 -1.24
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 0.880 0.900 0.68 3.48
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 65.00 0.600 0.610 0.56 5.54
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 65.00 0.550 0.560 0.59 -4.94
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 0.890 0.900 0.67 3.54
JP Morgan Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 1.030 1.050 0.57 3.31
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 65.00 0.250 0.260 0.60 11.47
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 65.00 0.820 0.830 0.59 4.00
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 65.00 0.800 0.810 0.58 -2.92
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 65.00 0.520 0.530 0.65 5.92
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 1.11 1.12 0.56 3.57
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 60.00 0.340 0.350 0.62 -5.56
JP Morgan Call 60 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 60.00 0.850 0.860 0.55 4.91
JP Morgan Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 1.050 1.060 0.60 3.63
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 1.46 1.47 0.56 2.76
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 60.00 0.120 0.130 0.61 -11.21
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 60.00 0.410 0.420 0.61 -4.34
JP Morgan Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 1.26 1.28 0.53 3.28
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 60.00 0.530 0.540 0.66 8.17
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 60.00 0.570 0.580 0.56 -3.44
JP Morgan Call 60 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 60.00 1.80 1.84 0.55 2.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.