Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 60.00 - - 0.54 2.64
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 - - 0.53 4.28
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 - - 0.56 6.36
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 60.00 - - 0.52 3.67
Morgan Stanley Call 60 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 60.00 - - 0.53 3.11
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 60.00 - - 0.53 3.18
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 - - 0.55 5.60
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.59 6.97
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 - - 3.34 3.18
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.72 5.96
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 60.00 0.0730 0.0870 0.56 6.52
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 60.00 0.2600 0.2700 0.57 3.95
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.68 6.48
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 - - 2.79 3.88
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 - - 0.63 4.72
JP Morgan Put 60 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 60.00 - - 0.60 -1.52
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 60.00 - - 0.57 3.95
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 60.00 - - - -
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 60.00 - - - -
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 60.00 - - 0.51 -1.16
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 - - 0.56 6.52
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - - -
JP Morgan Call 60 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 60.00 - - 0.56 5.50
JP Morgan Call 60 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 60.00 - - 0.57 2.88
JP Morgan Call 60 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 60.00 - - 0.81 8.54
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 60.00 - - - -
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 60.00 - - 0.63 -1.68
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 60.00 - - - -
JP Morgan Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 - - 0.55 4.02
JP Morgan Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 - - 0.55 5.06
* Too many results found, please restrict the search by using the filter options.