Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65.00 0.830 0.860 0.58 4.04
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 65.00 1.61 1.64 0.55 2.38
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 65.00 1.39 1.42 0.54 2.68
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 0.880 0.910 0.56 3.86
JP Morgan Call 65 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 65.00 0.520 0.530 0.65 5.92
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 65.00 0.890 0.900 0.67 3.54
JP Morgan Call 65 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 65.00 1.030 1.050 0.57 3.31
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 65.00 0.800 0.810 0.58 -2.92
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 65.00 0.8800 0.8900 0.67 3.54
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 65.00 0.250 0.260 0.60 11.47
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 65.00 0.840 0.860 0.37 -3.67
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 65.00 0.820 0.830 0.59 4.00
JP Morgan Call 65 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 65.00 1.60 1.64 0.55 2.40
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 65.00 0.880 0.900 0.68 3.48
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 65.00 0.620 0.630 0.59 -3.92
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 65.00 0.310 0.320 0.58 -8.74
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 65.00 1.41 1.45 0.62 -1.24
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 65.00 0.600 0.610 0.56 5.54
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 65.00 0.550 0.560 0.59 -4.94
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 60.00 0.620 0.640 0.42 -3.83
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 60.00 1.17 1.21 0.58 -1.43
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 60.00 0.530 0.540 0.66 8.17
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 60.00 0.770 0.780 0.61 5.45
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 60.00 0.740 0.760 0.58 -2.42
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 60.00 0.580 0.590 0.56 -3.44
JP Morgan Call 60 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 60.00 1.80 1.84 0.55 2.30
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 60.00 0.120 0.130 0.61 -11.21
JP Morgan Call 60 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 60.00 1.050 1.060 0.60 3.63
UniCredit Call 60 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 60.00 1.46 1.47 0.56 2.76
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 60.00 1.110 1.130 0.52 3.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.