Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 - - 0.67 5.34
JP Morgan Call 50 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 50.00 - - 1.29 10.75
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 - - - -
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 - - 0.61 -1.12
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - 0.76 -2.15
JP Morgan Call 50 AAP 15.11.2024   Call Advance Auto Parts 15/11/2024 50.00 - - 0.87 7.16
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 50.00 - - - -
JP Morgan Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 - - 0.70 -1.64
JP Morgan Put 50 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 50.00 - - 0.57 -2.14
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.56 -1.65
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 - - 0.62 3.49
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 50.00 - - 0.64 5.64
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 0.400 0.410 0.62 3.49
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 50.00 0.160 0.170 0.64 5.64
Morgan Stanley Call 47.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 47.50 - - 0.65 3.99
Morgan Stanley Call 47.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 47.50 - - 0.61 3.40
Morgan Stanley Call 47.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 47.50 - - 0.59 2.32
Morgan Stanley Call 47.5 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 47.50 - - 0.59 2.71
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.65 3.83
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 45.00 - - 0.61 3.25
Morgan Stanley Call 45 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 45.00 - - 0.60 2.59
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.34 7.66
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.34 7.66
Morgan Stanley Call 45 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 45.00 - - 0.59 2.25
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 45.00 0.2600 0.2700 0.64 5.06
UniCredit Call 45 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 45.00 - - 0.64 5.06
JP Morgan Put 45 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 45.00 - - 0.68 -1.52
JP Morgan Put 45 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 45.00 - - 0.70 -2.06
JP Morgan Put 45 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 45.00 - - 0.61 -2.17
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 45.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.