Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 49.00 0.207 0.221 0.42 5.47
Morgan Stanley Call 49 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 49.00 0.144 0.158 0.48 6.33
Morgan Stanley Call 49 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 49.00 0.095 0.109 0.67 7.58
Soc. Generale Call 49 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 49.00 0.180 - 0.32 6.17
Soc. Generale Call 49 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 49.00 0.180 - 0.32 6.17
Soc. Generale Call 49 QIA 19.09.2025   Call QIAGEN NV 2025-09-19 49.00 0.240 - 0.31 5.44
Soc. Generale Call 49 QIA 19.09.2025   Call QIAGEN NV 2025-09-19 49.00 0.240 - 0.31 5.44
Soc. Generale Call 49 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 49.00 0.130 - 0.34 6.96
Soc. Generale Call 49 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 49.00 0.130 - 0.34 6.96
Soc. Generale Call 49 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 49.00 0.054 - 0.54 10.11
Soc. Generale Call 49 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 49.00 0.053 - 0.54 10.11
Soc. Generale Call 49 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 49.00 0.290 - 0.31 4.90
Soc. Generale Call 49 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 49.00 0.280 - 0.31 4.90
Soc. Generale Call 49 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 49.00 0.097 - 0.39 8.24
Soc. Generale Call 49 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 49.00 0.096 - 0.39 8.24
Soc. Generale Call 48 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 48.00 0.110 - 0.38 8.14
Soc. Generale Call 48 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 48.00 0.110 - 0.38 8.14
Soc. Generale Call 48 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 48.00 0.059 - 0.52 10.23
Soc. Generale Call 48 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 48.00 0.059 - 0.52 10.23
BNP Paribas Call 48 QIA 19.06.2026   Call QIAGEN NV 2026-06-19 48.00 0.320 0.400 0.30 4.16
BNP Paribas Call 48 QIA 19.06.2026   Call QIAGEN NV 2026-06-19 48.00 0.320 0.400 0.30 4.16
BNP Paribas Put 48 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 48.00 0.90 0.98 0.32 -2.78
BNP Paribas Put 48 QIA 21.03.2025   Put QIAGEN NV 2025-03-21 48.00 0.900 0.980 0.32 -2.78
Soc. Generale Call 48 QIA 19.09.2025   Call QIAGEN NV 2025-09-19 48.00 0.260 - 0.31 5.32
Soc. Generale Call 48 QIA 19.09.2025   Call QIAGEN NV 2025-09-19 48.00 0.260 - 0.31 5.32
Soc. Generale Call 48 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 48.00 0.150 - 0.34 6.94
Soc. Generale Call 48 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 48.00 0.150 - 0.34 6.94
Soc. Generale Call 48 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 48.00 0.210 - 0.32 5.99
Soc. Generale Call 48 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 48.00 0.200 - 0.32 5.99
BNP Paribas Call 48 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 48.00 0.110 0.150 0.34 6.94
* Too many results found, please restrict the search by using the filter options.