Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 50.00 0.005 0.018 0.44 9.50
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 50.00 0.006 0.019 0.44 9.50
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18.06.2025 50.00 0.0390 0.0520 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 50.00 0.037 0.050 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 50.00 0.039 0.052 0.35 7.15
Morgan Stanley Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50.00 - - 0.36 7.05
Morgan Stanley Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 50.00 - - 0.41 7.42
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 50.00 - - 0.33 5.68
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 50.00 0.860 0.970 0.33 5.68
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50.00 - - 0.35 7.03
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50.00 0.460 0.540 0.35 7.03
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 50.00 - - 0.37 8.40
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 50.00 0.260 0.330 0.37 8.40
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 50.00 - - 0.40 10.80
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 50.00 0.105 0.144 0.40 10.80
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 49.00 - - 0.39 10.74
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 49.00 0.119 0.158 0.39 10.74
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 49.00 - - 0.36 8.28
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 49.00 0.300 0.370 0.36 8.28
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 49.00 - - 0.32 5.62
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 49.00 0.950 1.070 0.32 5.62
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 49.00 - - 0.62 11.71
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 49.00 0.042 0.192 0.62 11.71
Morgan Stanley Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 49.00 - - 0.87 7.44
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 49.00 - - 0.35 6.92
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 49.00 0.520 0.610 0.35 6.92
Morgan Stanley Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 49.00 - - 0.51 7.51
JP Morgan Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 49.00 - - 0.86 7.56
JP Morgan Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 49.00 - - 0.77 4.44
JP Morgan Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 49.00 - - 0.63 4.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.