Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 50,00 - - 0,32 5,83
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 50,00 - - 0,35 8,56
HSBC Put 50 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 50,00 - - 0,39 -2,04
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 50,00 - - 0,34 6,70
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 50,00 0,190 0,200 0,32 5,83
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 50,00 - - 0,35 8,56
HSBC Put 50 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 50,00 1,180 1,230 0,39 -2,04
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 50,00 0,0760 0,0890 0,35 8,51
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 50,00 0,0700 0,0800 0,34 8,88
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50,00 - - 0,33 5,67
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 50,00 - - 0,34 8,88
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 50,00 - - 0,35 8,51
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 50,00 0,070 0,080 0,34 8,88
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 50,00 - - 0,33 5,67
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 50,00 0,3000 0,3100 0,32 4,65
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 50,00 0,076 0,089 0,35 8,51
UniCredit Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 50,00 - - 0,32 4,65
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19.06.2025 50,00 - - 0,32 5,84
UniCredit Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 50,00 0,300 0,310 0,32 4,65
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20.12.2024 50,00 1,1000 1,1500 0,40 -2,60
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 50,00 0,3100 0,3400 0,33 4,40
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19.06.2025 50,00 0,200 - 0,32 5,84
HSBC Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 50,00 - - 0,33 4,40
HSBC Put 50 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 50,00 - - 0,40 -2,60
HSBC Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 50,00 0,310 0,340 0,33 4,40
Morgan Stanley Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 50,00 - - 0,34 8,84
HSBC Put 50 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 50,00 1,100 1,150 0,40 -2,60
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 50,00 1,1700 1,1800 0,36 -2,22
UniCredit Put 50 SGM 18.06.2025   Put STMICROELECTRONICS 18.06.2025 50,00 - - 0,36 -2,22
UniCredit Put 50 SGM 18.06.2025   Put STMICROELECTRONICS 18.06.2025 50,00 1,170 1,180 0,36 -2,22
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.