Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.007 0.017 0.44 9.50
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.007 0.017 0.44 9.50
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 50.00 0.0420 0.0520 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.041 0.051 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.042 0.052 0.35 7.15
Morgan Stanley Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.049 0.051 0.36 7.05
Morgan Stanley Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.031 0.040 0.41 7.42
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.850 0.870 0.32 5.92
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.860 0.880 0.32 5.92
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.460 0.480 0.35 7.26
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.480 0.500 0.35 7.26
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.250 0.270 0.37 8.60
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.250 0.270 0.37 8.60
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.091 0.104 0.41 10.78
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.092 0.105 0.41 10.78
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.105 0.118 0.40 10.77
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.106 0.119 0.40 10.77
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 0.280 0.300 0.36 8.51
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 0.290 0.310 0.36 8.51
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 49.00 0.93 0.95 0.32 5.82
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 49.00 0.950 0.970 0.32 5.82
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.028 0.092 0.65 11.37
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.028 0.093 0.65 11.37
Morgan Stanley Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.008 0.040 0.87 7.44
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 49.00 0.510 0.530 0.35 7.16
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 49.00 0.530 0.550 0.35 7.16
Morgan Stanley Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.018 0.040 0.51 7.51
JP Morgan Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.86 7.56
JP Morgan Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.014 0.024 0.77 4.44
JP Morgan Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 0.040 0.050 0.63 4.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.