Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.005 0.018 0.44 9.50
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.006 0.019 0.44 9.50
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 50.00 0.0390 0.0520 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.037 0.050 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.039 0.052 0.35 7.15
Morgan Stanley Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 - - 0.36 7.05
Morgan Stanley Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.41 7.42
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 - - 0.33 5.68
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.880 0.990 0.33 5.68
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 - - 0.35 7.03
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.470 0.550 0.35 7.03
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.37 8.40
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.270 0.340 0.37 8.40
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.40 10.80
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.107 0.146 0.40 10.80
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 - - 0.39 10.74
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.121 0.160 0.39 10.74
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 - - 0.36 8.28
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 0.300 0.370 0.36 8.28
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 49.00 - - 0.32 5.62
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 49.00 0.960 1.080 0.32 5.62
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.62 11.71
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.042 0.192 0.62 11.71
Morgan Stanley Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.87 7.44
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 49.00 - - 0.35 6.92
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 49.00 0.520 0.610 0.35 6.92
Morgan Stanley Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 - - 0.51 7.51
JP Morgan Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.86 7.56
JP Morgan Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 - - 0.77 4.44
JP Morgan Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 - - 0.63 4.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.