Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 50.00 0.3100 0.3400 0.33 4.40
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.37 8.03
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 - - 0.44 10.88
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 0.34 6.70
HSBC Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 50.00 - - 0.33 4.40
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.050 0.100 0.37 8.03
Soc. Generale Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 50.00 0.037 0.047 0.44 10.88
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 50.00 0.0760 0.0890 0.35 8.51
HSBC Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 50.00 0.310 0.340 0.33 4.40
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 - - 0.33 5.67
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 50.00 0.1900 0.2000 0.32 5.83
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 - - 0.35 8.51
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 - - 0.32 5.83
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 - - 0.33 5.67
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.190 0.200 0.32 5.83
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.076 0.089 0.35 8.51
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 50.00 0.0700 0.0800 0.34 8.88
Morgan Stanley Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.34 8.84
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 - - 0.34 8.88
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20/12/2024 50.00 1.1000 1.1500 0.40 -2.60
UniCredit Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.070 0.080 0.34 8.88
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19/06/2025 50.00 - - 0.32 5.84
Soc. Generale Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 - - 0.35 5.40
HSBC Put 50 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 50.00 - - 0.40 -2.60
Soc. Generale Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.220 0.230 0.35 5.40
Citi Call 50 SGM 19.06.2025   Call STMICROELECTRONICS 19/06/2025 50.00 0.200 - 0.32 5.84
HSBC Put 50 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 50.00 1.100 1.150 0.40 -2.60
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18/06/2025 50.00 1.1700 1.1800 0.36 -2.22
UniCredit Put 50 SGM 18.06.2025   Put STMICROELECTRONICS 18/06/2025 50.00 - - 0.36 -2.22
UniCredit Put 50 SGM 18.06.2025   Put STMICROELECTRONICS 18/06/2025 50.00 1.170 1.180 0.36 -2.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.