Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/19/2025 50.00 0.3100 0.3400 0.33 4.40
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 - - 0.45 10.54
Soc. Generale Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 - - 0.36 6.28
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 50.00 - - 0.32 5.83
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 50.00 - - 0.33 4.40
DZ Bank Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 0.001 0.051 0.45 10.54
Soc. Generale Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 0.160 0.170 0.36 6.28
UniCredit Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 50.00 0.190 0.200 0.32 5.83
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 50.00 0.310 0.340 0.33 4.40
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 50.00 - - 0.38 7.68
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 6/18/2025 50.00 1.1700 1.1800 0.36 -2.22
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 3/19/2025 50.00 1.1400 1.1500 0.36 -2.46
UniCredit Put 50 SGM 18.06.2025   Put STMICROELECTRONICS 6/18/2025 50.00 - - 0.36 -2.22
Soc. Generale Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 50.00 0.100 0.110 0.38 7.68
UniCredit Put 50 SGM 18.06.2025   Put STMICROELECTRONICS 6/18/2025 50.00 1.170 1.180 0.36 -2.22
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 3/19/2025 50.00 - - 0.36 -2.46
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 50.00 0.0760 0.0890 0.35 8.51
UC WAR. CALL 03/25 SGM   Call STMICROELECTRONICS 3/19/2025 50.00 0.1300 0.1400 0.33 6.93
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 50.00 - - 0.35 8.51
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 3/19/2025 50.00 1.140 1.150 0.36 -2.46
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 50.00 0.076 0.089 0.35 8.51
UniCredit Call 50 SGM 19.03.2025   Call STMICROELECTRONICS 3/19/2025 50.00 - - 0.33 6.93
Morgan Stanley Call 50 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 50.00 - - 0.42 11.58
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/17/2025 50.00 0.3100 0.3400 0.33 4.40
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 - - 0.34 6.70
UniCredit Call 50 SGM 19.03.2025   Call STMICROELECTRONICS 3/19/2025 50.00 0.130 0.140 0.33 6.93
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 50.00 - - 0.34 6.70
HSBC Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 12/17/2025 50.00 - - 0.33 4.40
HSBC Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 12/17/2025 50.00 0.310 0.340 0.33 4.40
Soc. Generale Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 50.00 - - 0.35 5.40
* Too many results found, please restrict the search by using the filter options.