Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.007 0.020 0.44 9.50
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.007 0.017 0.44 9.50
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 50.00 0.0400 0.0500 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.044 0.056 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.040 0.050 0.35 7.15
Morgan Stanley Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.052 0.063 0.36 7.05
Morgan Stanley Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.033 0.044 0.41 7.42
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.930 1.050 0.33 5.68
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.880 0.940 0.33 5.68
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.500 0.590 0.35 7.03
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.470 0.530 0.35 7.03
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.290 0.360 0.37 8.40
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.270 0.330 0.37 8.40
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.115 0.154 0.40 10.80
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.108 0.147 0.40 10.80
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.131 0.170 0.39 10.74
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.123 0.162 0.39 10.74
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 0.330 0.400 0.36 8.28
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 0.310 0.370 0.36 8.28
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 49.00 1.02 1.14 0.32 5.62
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 49.00 0.960 1.020 0.32 5.62
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.044 0.191 0.62 11.71
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.042 0.195 0.62 11.71
Morgan Stanley Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.007 0.040 0.87 7.44
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 49.00 0.560 0.650 0.35 6.92
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 49.00 0.530 0.590 0.35 6.92
Morgan Stanley Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.018 0.040 0.51 7.51
JP Morgan Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.86 7.56
JP Morgan Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 - - 0.77 4.44
JP Morgan Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 - - 0.63 4.14
* Too many results found, please restrict the search by using the filter options.