Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.008 0.018 0.44 9.50
HSBC Call 50 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 50.00 0.008 0.018 0.44 9.50
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 18/06/2025 50.00 0.0420 0.0520 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.042 0.052 0.35 7.15
HSBC Call 50 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 50.00 0.042 0.052 0.35 7.15
Morgan Stanley Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.050 0.052 0.36 7.05
Morgan Stanley Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.032 0.040 0.41 7.42
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.880 0.900 0.32 5.92
BVT Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 50.00 0.900 0.920 0.32 5.92
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.480 0.500 0.35 7.26
BVT Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 0.470 0.490 0.35 7.26
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.250 0.270 0.37 8.60
BVT Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 0.260 0.280 0.37 8.60
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.093 0.106 0.41 10.78
BVT Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.094 0.107 0.41 10.78
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.107 0.120 0.40 10.77
BVT Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.108 0.121 0.40 10.77
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 0.290 0.310 0.36 8.51
BVT Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 0.290 0.310 0.36 8.51
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 49.00 0.96 0.98 0.32 5.82
BVT Call 49 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 49.00 0.980 1.000 0.32 5.82
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.028 0.093 0.65 11.37
BVT Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.023 0.093 0.65 11.37
Morgan Stanley Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 0.008 0.040 0.87 7.44
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 49.00 0.530 0.550 0.35 7.16
BVT Call 49 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 49.00 0.530 0.550 0.35 7.16
Morgan Stanley Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.018 0.040 0.51 7.51
JP Morgan Call 49 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 49.00 - - 0.86 7.56
JP Morgan Call 49 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 49.00 0.014 0.024 0.77 4.44
JP Morgan Call 49 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 49.00 0.042 0.052 0.63 4.14
* Too many results found, please restrict the search by using the filter options.