Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 1.37 2.05
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 1.80 - - 1.22 4.11
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.80 0.570 0.640 1.15 2.32
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 7.690 - 0.90 1.96
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 - - 0.81 1.79
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 7.020 - 0.96 2.12
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 8.640 - 0.81 1.79
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 6.170 - 1.10 2.38
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 5.150 - 2.04 2.81
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 - - 0.96 2.12
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 - - 0.90 1.96
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 1.10 2.38
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 2.04 2.81
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.80 0.570 0.640 1.15 2.32
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 1.80 - - 1.22 4.11
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 - - 1.78 3.00
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 0.870 0.960 0.91 1.66
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 0.730 0.850 0.98 1.83
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 0.600 0.720 1.29 2.11
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 - - 0.98 1.83
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 - - 1.29 2.11
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 - - 1.78 3.00
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 - - 0.91 1.66
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.70 - - 0.95 1.85
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.70 - - 1.03 1.98
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 - - 2.28 2.50
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.70 - - 1.19 2.19
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.70 6.990 - 1.19 2.19
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 6.070 - 2.28 2.50
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.70 7.790 - 1.03 1.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.