Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 4.50 0.2200 0.2700 - -
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 - - 0.45 19.05
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 - - 0.27 11.71
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.42 0.1300 0.1800 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 - - - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.130 0.180 - -
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.001 0.049 0.44 19.30
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.52 -6.85
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.31 -5.41
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.29 10.37
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.31 -4.30
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.31 6.78
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.32 -3.44
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.29 5.80
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.31 28.91
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.29 5.80
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.31 6.78
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 - - 0.44 19.30
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.31 -5.41
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.40 - - 0.29 10.37
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 - - 0.31 -4.30
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.32 -3.44
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.0010 0.0490 0.44 19.30
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.52 -6.85
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.31 28.91
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.25 - - 0.28 26.85
Morgan Stanley Call 4.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.25 - - 0.27 9.94
Morgan Stanley Call 4.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.25 - - 0.29 6.74
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.35 -11.51
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.28 25.84
* Too many results found, please restrict the search by using the filter options.