Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.50 - - 0.33 -4.08
Morgan Stanley Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 4.50 - - 0.29 5.18
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.50 - - 0.29 13.05
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.50 - - 0.29 5.95
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.50 - - 0.35 -7.68
UC WAR. CALL 12/25 8GC   Call Glencore Plc 17.12.2025 4.50 0.6900 0.7400 - -
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19.03.2025 4.50 0.4400 0.4900 - -
UC WAR. CALL 06/25 8GC   Call Glencore Plc 18.06.2025 4.50 0.5300 0.5800 - -
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18.09.2024 4.50 0.1300 0.1800 - -
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.50 - - 0.27 14.52
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.50 - - 0.28 7.97
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18.12.2024 4.42 0.3500 0.4000 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.42 - - - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.42 0.350 0.400 - -
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 4.40 0.180 0.230 0.33 10.94
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.34 -8.66
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.30 11.87
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.33 -5.51
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.30 7.04
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.40 - - 0.33 -4.31
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.40 - - 0.32 5.25
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 4.40 - - 0.32 4.59
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.40 - - 0.34 -3.50
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 4.40 - - 0.32 4.59
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.40 - - 0.32 5.25
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18.09.2024 4.40 - - 0.33 10.94
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.40 - - 0.34 -3.50
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.40 - - 0.33 -4.31
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.33 -5.51
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 4.40 - - 0.34 -8.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.