Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.40 - - 0.34 -4.80
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.40 - - 0.34 -3.94
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.32 -10.80
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.33 -6.47
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.31 6.80
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.31 6.80
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.31 5.12
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.40 - - 0.34 -3.94
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.33 -6.47
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.40 - - 0.34 -4.80
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.32 -10.80
Morgan Stanley Call 4.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.25 - - 0.26 5.33
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.25 - - 0.24 6.80
Morgan Stanley Call 4.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.25 - - 0.29 4.35
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.20 - - 0.32 4.60
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.20 - - 0.34 -11.50
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.20 - - 0.35 5.53
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.20 - - 0.34 -11.50
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.20 - - 0.32 4.60
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.20 0.810 0.870 - -
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.20 - - 0.35 5.53
UniCredit Call 4.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.20 - - - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 4.20 0.8100 0.8700 - -
UC WAR. PUT 09/24 8GC   Put Glencore PLC ORD USD... 2024-09-18 4.00 0.0220 0.0790 0.67 -6.29
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 2025-06-18 4.00 1.3100 1.3700 - -
UC WAR. PUT 12/24 8GC   Put Glencore PLC ORD USD... 2024-12-18 4.00 0.1100 0.1700 0.58 -4.25
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 2024-09-18 4.00 0.7500 - - -
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.00 - - 0.36 -5.22
UniCredit Call 4 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 4.00 - - - -
UniCredit Put 4 GLEN 18.09.2024   Put Glencore PLC ORD USD... 2024-09-18 4.00 - - 0.67 -6.29
* Too many results found, please restrict the search by using the filter options.