Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 0.270 0.290 0.27 8.11
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.410 0.430 0.29 6.03
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.110 0.120 - -
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.50 0.490 0.500 - -
UniCredit Call 4.5 GLEN 18.06.2025   Call Glencore Plc 18/06/2025 4.50 0.480 0.490 - -
UniCredit Call 4.5 GLEN 17.12.2025   Call Glencore Plc 17/12/2025 4.50 0.640 0.650 - -
UniCredit Call 4.5 GLEN 18.09.2024   Call Glencore Plc 18/09/2024 4.50 0.110 0.120 - -
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.400 0.420 0.29 6.03
UniCredit Call 4.5 GLEN 19.03.2025   Call Glencore Plc 19/03/2025 4.50 0.400 0.410 - -
Morgan Stanley Call 4.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.50 0.470 0.480 0.28 5.25
Morgan Stanley Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.50 0.250 0.260 0.27 8.11
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.50 0.102 0.104 0.25 14.87
UniCredit Call 4.416 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.310 0.320 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.310 0.320 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.42 0.3100 0.3200 - -
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 0.540 0.550 0.34 -4.12
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.40 0.460 0.470 0.35 -5.22
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 0.139 0.149 0.24 14.05
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.1400 0.1500 0.29 12.14
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.40 0.300 0.310 0.29 7.33
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 0.540 0.550 0.29 4.93
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.40 0.630 0.640 0.35 -3.37
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 0.340 0.350 0.35 -8.24
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 0.440 0.450 0.30 5.51
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.140 0.150 0.29 12.14
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 0.137 0.147 0.24 14.05
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 0.540 0.550 0.34 -4.12
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.40 0.300 0.310 0.29 7.33
BVT Call 4.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 4.40 0.540 0.550 0.29 4.93
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.140 0.150 0.29 12.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.