Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20.03.2025 15.00 1.100 1.120 0.26 -5.64
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 20.09.2024 15.00 0.500 0.510 0.20 -14.31
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20.06.2025 15.00 0.860 0.870 0.14 9.58
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 0.580 0.590 0.17 12.63
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21.03.2025 15.00 0.780 0.790 0.17 10.06
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 0.970 0.980 0.27 -6.64
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20.09.2024 15.00 0.400 0.410 0.22 17.26
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 20.06.2025 15.00 1.420 1.430 0.29 -4.13
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 0.560 0.570 0.17 12.63
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.00 0.560 0.570 0.17 13.04
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 0.510 0.530 0.16 13.97
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 15.00 0.840 0.850 0.14 9.80
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20.06.2025 15.00 0.840 0.850 0.14 9.58
Soc. Generale Call 15 ENI 19.09.2024   Call ENI S.P.A. 19.09.2024 15.00 0.170 0.180 0.22 18.06
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 15.00 0.97 0.98 0.27 -6.79
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20.12.2024 15.00 0.99 1.00 0.27 -6.64
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 17.12.2025 15.00 1.82 1.83 0.31 -3.11
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.00 0.98 0.99 0.29 -6.31
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 15.00 1.45 1.47 0.29 -4.16
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14.08.2024 15.00 0.130 0.140 0.23 35.28
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18.12.2025 15.00 1.11 1.12 0.14 7.63
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 15.00 0.880 0.890 0.16 8.84
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 15.00 1.430 1.450 0.29 -4.16
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 15.00 0.840 0.860 0.14 9.92
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.00 0.960 0.980 0.27 -6.72
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 0.530 0.550 0.16 13.97
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20.03.2025 15.00 0.760 0.780 0.16 10.44
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19.09.2024 15.00 0.470 0.480 0.18 -15.67
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19.12.2025 15.00 1.09 1.10 0.13 8.00
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.80 0.650 0.660 0.17 12.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.