Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.36 GBP/USD 21.06.2024   Call - 2024-06-21 1.36 0.001 0.051 0.16 78.48
JP Morgan Call 1.36 GBP/USD 20.09.2024   Call - 2024-09-20 1.36 - - 0.15 30.85
JP Morgan Call 1.36 GBP/USD 20.12.2024   Call - 2024-12-20 1.36 - - 0.06 42.68
BNP Paribas Call 1.36 GBP/USD 20.06.2025   Call - 2025-06-20 1.36 - - 0.05 31.17
BNP Paribas Call 1.36 GBP/USD 20.06.2025   Call - 2025-06-20 1.36 1.210 1.220 0.05 31.17
BNP Paribas Put 1.36 GBP/USD 20.06.2025   Put - 2025-06-20 1.36 - - 0.14 -7.77
BNP Paribas Put 1.36 GBP/USD 20.06.2025   Put - 2025-06-20 1.36 8.130 8.140 0.14 -7.77
BNP Paribas Put 1.36 GBP/USD 21.03.2025   Put - 2025-03-21 1.36 - - 0.13 -8.72
BNP Paribas Put 1.36 GBP/USD 21.03.2025   Put - 2025-03-21 1.36 7.840 7.850 0.13 -8.72
BVT Call 1.36 GBP/USD 20.12.2024   Call - 2024-12-20 1.36 - - 0.06 47.02
BVT Call 1.36 GBP/USD 20.12.2024   Call - 2024-12-20 1.36 - - 0.06 47.02
BVT Call 1.36 GBP/USD 20.09.2024   Call - 2024-09-20 1.36 - - 0.06 69.75
BVT Call 1.36 GBP/USD 20.09.2024   Call - 2024-09-20 1.36 - - 0.06 69.75
BVT Call 1.36 GBP/USD 20.06.2025   Call - 2025-06-20 1.36 - - 0.05 34.21
BVT Call 1.36 GBP/USD 20.06.2025   Call - 2025-06-20 1.36 - - 0.05 34.21
BVT Call 1.36 GBP/USD 21.03.2025   Call - 2025-03-21 1.36 - - 0.05 38.35
BVT Call 1.36 GBP/USD 21.03.2025   Call - 2025-03-21 1.36 - - 0.05 38.35
BVT Call 1.36 GBP/USD 19.09.2025   Call - 2025-09-19 1.36 - - 0.04 31.55
BVT Call 1.36 GBP/USD 19.09.2025   Call - 2025-09-19 1.36 - - 0.04 31.55
Soc. Generale Put 1.36 GBP/USD 21.03.2025   Put - 2025-03-21 1.36 - - 0.13 -8.78
Soc. Generale Put 1.36 GBP/USD 21.03.2025   Put - 2025-03-21 1.36 7.810 7.820 0.13 -8.78
Soc. Generale Call 1.36 GBP/USD 21.03.2025   Call - 2025-03-21 1.36 - - 0.05 36.13
Soc. Generale Call 1.36 GBP/USD 21.03.2025   Call - 2025-03-21 1.36 0.790 0.810 0.05 36.13
Goldman Sachs Call 1.36 GBP/USD 13.12.2024   Call - 2024-12-13 1.36 - - 0.06 46.14
Goldman Sachs Call 1.36 GBP/USD 14.03.2025   Call - 2025-03-14 1.36 - - 0.05 37.16
Goldman Sachs Call 1.36 GBP/USD 14.06.2024   Call - 2024-06-14 1.36 - - 0.46 41.56
Goldman Sachs Call 1.36 GBP/USD 13.09.2024   Call - 2024-09-13 1.36 - - 0.06 69.71
Deutsche Bank Call 1.355 GBP/USD 19.07.2024   Call - 2024-07-19 1.36 - - 0.21 36.48
Deutsche Bank Call 1.355 GBP/USD 19.07.2024   Call - 2024-07-19 1.36 0.001 0.100 0.21 36.48
Deutsche Bank Call 1.355 GBP/USD 20.12.2024   Call - 2024-12-20 1.36 - - 0.14 20.82
* Too many results found, please restrict the search by using the filter options.