Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 0.080 0.110 0.23 10.36
Morgan Stanley Call 75 BNP 19.06.2026   Call BNP PARIBAS INH. ... 19.06.2026 75.00 - - 0.19 6.91
Morgan Stanley Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 - - 0.17 15.57
Morgan Stanley Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 75.00 - - 0.20 8.50
Morgan Stanley Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 - - 0.22 10.53
Morgan Stanley Call 75 BNP 19.09.2025   Call BNP PARIBAS INH. ... 19.09.2025 75.00 - - 0.20 9.81
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 - - 0.30 16.72
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75.00 0.019 0.030 0.30 16.72
Soc. Generale Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 - - 0.26 11.48
Soc. Generale Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75.00 0.076 0.087 0.26 11.48
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 - - 0.29 17.03
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 - - 0.29 17.03
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 0.002 0.032 0.29 17.03
UBS Call 74 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 74.00 - - 0.25 11.82
UBS Call 74 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 74.00 - - 0.25 11.82
UBS Call 74 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 74.00 0.054 0.084 0.25 11.82
UBS Call 74 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 74.00 - - 0.23 10.13
UBS Call 74 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 74.00 - - 0.23 10.13
UBS Call 74 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 74.00 0.093 0.123 0.23 10.13
UC WAR. CALL 11/24 BNP   Call BNP PARIBAS INH. ... 13.11.2024 74.00 0.0050 - 0.32 24.94
UniCredit Call 74 BNP 13.11.2024   Call BNP PARIBAS INH. ... 13.11.2024 74.00 - - 0.32 24.94
UniCredit Call 74 BNP 13.11.2024   Call BNP PARIBAS INH. ... 13.11.2024 74.00 0.005 - 0.32 24.94
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 74.00 0.1000 0.1600 0.25 8.99
UniCredit Call 74 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 74.00 - - 0.25 8.99
UniCredit Call 74 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 74.00 0.100 0.160 0.25 8.99
JP Morgan Call 74 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 74.00 - - 0.36 7.49
Morgan Stanley Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 - - 0.31 15.72
JP Morgan Call 74 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 74.00 - - 0.33 6.40
JP Morgan Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 74.00 - - 0.43 9.96
Morgan Stanley Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 73.00 - - 0.29 16.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.