Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 17/12/2025 1,100.00 0.1120 0.1270 0.26 7.26
Soc. Generale Put 1100 MOH 20.09.2024   Put LVMH E... 20/09/2024 1,100.00 - - - -
HSBC Call 1100 MOH 17.12.2025   Call LVMH E... 17/12/2025 1,100.00 - - 0.26 7.26
Soc. Generale Put 1100 MOH 20.09.2024   Put LVMH E... 20/09/2024 1,100.00 - - - -
HSBC Call 1100 MOH 17.12.2025   Call LVMH E... 17/12/2025 1,100.00 - - 0.26 7.26
BNP Paribas Call 1100 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,100.00 - - 0.27 6.97
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 17/12/2025 1,100.00 1.1300 1.2800 0.26 7.24
BNP Paribas Call 1100 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,100.00 - - 0.27 6.97
HSBC Call 1100 MOH 17.12.2025   Call LVMH E... 17/12/2025 1,100.00 - - 0.26 7.24
Soc. Generale Call 1100 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,100.00 - - 0.54 11.58
HSBC Call 1100 MOH 17.12.2025   Call LVMH E... 17/12/2025 1,100.00 - - 0.26 7.24
Soc. Generale Call 1100 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,100.00 - - 0.54 11.58
HSBC WAR. CALL 12/24 MOH   Call LVMH E... 18/12/2024 1,100.00 0.1250 0.2000 0.35 11.91
Soc. Generale Call 1100 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,100.00 - - 0.42 9.03
HSBC Call 1100 MOH 18.12.2024   Call LVMH E... 18/12/2024 1,100.00 - - 0.35 11.91
Soc. Generale Call 1100 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,100.00 - - 0.42 9.03
HSBC Call 1100 MOH 18.12.2024   Call LVMH E... 18/12/2024 1,100.00 - - 0.35 11.91
BNP Paribas Call 1100 MOH 19.06.2026   Call LVMH E... 19/06/2026 1,100.00 - - 0.26 6.03
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 18/06/2025 1,100.00 0.0530 0.0630 0.29 8.89
BNP Paribas Call 1100 MOH 19.06.2026   Call LVMH E... 19/06/2026 1,100.00 - - 0.26 6.03
HSBC Call 1100 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,100.00 - - 0.29 8.89
JP Morgan Call 1100 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,100.00 - - 0.38 10.37
HSBC Call 1100 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,100.00 - - 0.29 8.89
UC WAR. CALL 06/26 MOH   Call LVMH E... 17/06/2026 1,100.00 0.1900 0.2200 0.25 6.29
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 18/06/2025 1,100.00 0.5500 0.6300 0.29 8.89
UniCredit Call 1100 MOH 17.06.2026   Call LVMH E... 17/06/2026 1,100.00 - - 0.25 6.29
HSBC Call 1100 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,100.00 - - 0.29 8.89
UniCredit Call 1100 MOH 17.06.2026   Call LVMH E... 17/06/2026 1,100.00 - - 0.25 6.29
HSBC Call 1100 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,100.00 - - 0.29 8.89
UC WAR. CALL 12/24 MOH   Call LVMH E... 18/12/2024 1,100.00 0.0150 - 0.33 13.02
* Too many results found, please restrict the search by using the filter options.