Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 - - 0.19 10.50
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 190.00 - - 0.21 7.38
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 190.00 - - 0.27 5.96
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 190.00 - - 0.23 14.71
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19.12.2025 190.00 - - 0.25 4.37
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 190.00 - - 0.36 10.07
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18.09.2024 190.00 0.830 1.060 0.36 10.07
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 190.00 - - 0.53 6.88
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 - - 0.29 7.19
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 - - 0.18 10.77
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180.00 - - - -
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180.00 1.670 1.750 0.39 7.73
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 2.080 2.310 0.34 5.59
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180.00 - - 0.39 7.73
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 - - 0.34 5.59
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180.00 - - 0.39 7.61
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 180.00 - - 0.29 4.43
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 180.00 - - 0.09 12.28
Morgan Stanley Call 180 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 180.00 - - 0.14 8.44
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 180.00 2.0800 2.3100 0.34 5.59
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 180.00 2.710 2.940 0.29 4.43
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 180.00 2.7100 2.9400 0.29 4.43
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 175.00 - - 0.41 6.77
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 175.00 - - 0.30 -4.80
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19.12.2025 175.00 - - 0.31 -3.61
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 175.00 - - 0.35 -13.09
Morgan Stanley Call 175 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 175.00 - - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 175.00 - - 0.15 8.61
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 175.00 - - 0.32 -7.54
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 175.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.