Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 1.37 1.38 0.33 6.27
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 3.130 3.140 0.29 5.26
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 180.00 3.7600 3.7700 0.26 4.24
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 3.74 3.75 0.26 4.24
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 3.760 3.770 0.26 4.24
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 2.75 2.77 0.33 6.22
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 2.770 2.790 0.33 6.22
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 175.00 20.85 20.90 - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 8.67 8.72 - -
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 175.00 1.08 1.12 0.30 -3.99
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 19.24 19.29 - -
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 0.122 0.157 0.31 -13.69
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 0.330 0.370 0.29 -8.75
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 175.00 0.510 0.550 0.28 -6.85
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 175.00 0.720 0.760 0.29 -5.44
Morgan Stanley Call 170 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 170.00 19.45 19.50 - -
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 170.00 2.03 2.04 - -
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 170.00 9.19 9.32 - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 160.00 4.8600 4.8800 0.34 3.77
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 23.75 23.80 - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 2.29 2.31 0.43 4.12
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 2.20 2.21 - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 4.85 4.87 0.34 3.77
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 4.860 4.880 0.34 3.77
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 4.87 4.91 0.34 3.78
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 22.02 22.07 - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 9.79 9.84 - -
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.3600 0.3800 0.33 -5.49
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 9.95 10.00 - -
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 9.85 9.90 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.