Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 1.37 1.38 0.33 6.27
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 3.080 3.090 0.29 5.26
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 180.00 3.7000 3.7100 0.26 4.24
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 3.72 3.73 0.26 4.24
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 - - 0.26 4.24
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 2.74 2.76 0.33 6.22
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 2.710 2.730 0.33 6.22
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 175.00 20.79 20.84 - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 8.64 8.69 - -
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 175.00 1.09 1.13 0.30 -3.99
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 19.18 19.23 - -
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 0.126 0.161 0.31 -13.69
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 0.340 0.380 0.29 -8.75
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 175.00 0.520 0.560 0.28 -6.85
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 175.00 0.730 0.770 0.29 -5.44
Morgan Stanley Call 170 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 170.00 19.39 19.44 - -
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 170.00 2.02 2.03 - -
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 170.00 9.18 9.31 - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 160.00 4.8000 4.8200 0.34 3.77
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 23.71 23.76 - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 2.29 2.31 0.43 4.12
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 2.20 2.21 - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 4.83 4.85 0.34 3.77
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 4.800 4.820 0.34 3.77
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 4.85 4.89 0.34 3.78
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 21.97 22.02 - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 9.77 9.82 - -
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.3700 0.3900 0.33 -5.49
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 9.95 10.00 - -
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 9.83 9.88 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.