Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 190.00 2.3000 2.3600 0.26 5.48
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 190.00 - - 0.26 5.48
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 190.00 2.300 2.360 0.26 5.48
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 190.00 - - 0.68 10.67
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 190.00 - - 0.29 7.93
Morgan Stanley Call 190 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 190.00 - - 0.25 4.51
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 190.00 - - 0.27 6.31
Morgan Stanley Call 190 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 190.00 - - 0.26 5.54
Morgan Stanley Call 190 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 190.00 - - 0.25 3.82
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 190.00 - - 0.20 11.06
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 190.00 - - 0.19 11.27
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 180.00 - - - -
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 180.00 - - - -
Morgan Stanley Call 180 SEJ1 19.12.2025   Call SAFRAN INH. EO... 12/19/2025 180.00 - - 0.25 4.13
Morgan Stanley Call 180 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 180.00 - - 0.27 4.85
Morgan Stanley Call 180 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 180.00 - - 0.29 5.38
Morgan Stanley Call 180 SEJ1 19.06.2026   Call SAFRAN INH. EO... 6/19/2026 180.00 - - 0.26 3.55
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 9/18/2024 180.00 0.0930 - 0.48 -27.11
UniCredit Put 180 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 180.00 - - 0.48 -27.11
UniCredit Put 180 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 180.00 - - 0.48 -27.11
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 180.00 2.2800 2.3400 0.32 6.48
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 180.00 - - 0.32 6.48
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 180.00 2.270 2.330 0.32 6.48
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 180.00 2.9300 2.9900 0.27 4.87
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 180.00 - - 0.27 4.87
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 180.00 2.930 2.990 0.27 4.87
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 180.00 - - 0.46 10.72
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 180.00 1.560 1.740 0.46 10.72
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 180.00 - - 0.43 11.04
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 175.00 - - - -
* Too many results found, please restrict the search by using the filter options.