Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - 0.53 6.88
Morgan Stanley Call 190 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 190.00 - - 0.26 5.29
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - 0.29 7.19
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 190.00 0.8300 1.0600 0.36 10.07
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 190.00 - - 0.36 10.07
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - 0.19 10.50
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - 0.23 14.71
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 190.00 - - 0.21 7.38
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 190.00 - - 0.27 5.96
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - 0.18 10.77
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 180.00 - - 0.09 12.28
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 - - 0.34 5.59
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 1.670 1.750 0.39 7.73
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - 0.39 7.73
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 180.00 2.7100 2.9400 0.29 4.43
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 180.00 2.0800 2.3100 0.34 5.59
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - 0.39 7.61
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 - - 0.29 4.43
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - - -
Morgan Stanley Call 180 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 180.00 - - 0.14 8.44
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 2.080 2.310 0.34 5.59
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 180.00 2.710 2.940 0.29 4.43
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 175.00 - - 0.30 -4.80
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 175.00 - - 0.30 -5.94
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 - - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 - - 0.15 8.61
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 19/12/2025 175.00 - - 0.31 -3.61
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 - - 0.32 -7.54
Morgan Stanley Call 175 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 175.00 - - - -
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 - - 0.35 -13.09
* Too many results found, please restrict the search by using the filter options.